Extra Space Storage EXR - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Extra Space Storage Inc (EXR)
Extra Space Storage Inc (EXR) 옵션

Extra Space Storage Inc (EXR)

152.56

-0.89

(-0.58%)

마감 01 3월 6:00AM

152.56

0.00

(0.00%)

시간외 거래: 7:30AM

EXR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
105.00	45.60	49.00	0.00	47.30	0.00	0.00 %	0	0	-
110.00	40.40	44.20	0.00	42.30	0.00	0.00 %	0	0	-
115.00	35.50	39.40	0.00	37.45	0.00	0.00 %	0	0	-
120.00	30.50	33.90	0.00	32.20	0.00	0.00 %	0	0	-
125.00	25.70	28.40	0.00	27.05	0.00	0.00 %	0	0	-
130.00	20.60	24.00	25.50	22.30	0.00	0.00 %	0	101	-
135.00	16.10	19.40	0.00	17.75	0.00	0.00 %	0	0	-
140.00	11.00	14.40	15.06	12.70	0.00	0.00 %	0	5	-
145.00	8.10	10.20	11.10	9.15	0.00	0.00 %	0	10	-
150.00	4.30	5.30	5.60	4.80	-0.90	-13.85 %	1	19	28/02/2025
155.00	1.85	2.80	2.50	2.325	-1.25	-33.33 %	5	87	01/03/2025
160.00	0.65	1.70	0.90	1.175	-0.45	-33.33 %	2	87	01/03/2025
165.00	0.15	0.65	0.35	0.40	-0.35	-50.00 %	1	85	01/03/2025
170.00	0.10	0.55	0.20	0.325	0.00	0.00 %	0	102	-
175.00	0.10	0.15	0.10	0.125	-0.05	-33.33 %	1	33	01/03/2025
180.00	0.37	0.10	0.37	0.235	0.00	0.00 %	0	21	-
185.00	0.10	0.35	0.10	0.225	0.00	0.00 %	0	28	-
190.00	0.11	0.75	0.11	0.43	0.00	0.00 %	0	12	-
195.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	11	-
200.00	1.50	0.75	1.50	1.125	0.00	0.00 %	0	10	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
105.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	46	-
110.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	60	-
115.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	238	-
120.00	0.55	0.75	0.55	0.65	0.00	0.00 %	0	4	-
125.00	0.15	0.40	0.15	0.275	-0.40	-72.73 %	5	11	01/03/2025
130.00	0.15	0.35	0.20	0.25	0.00	0.00 %	0	31	-
135.00	0.20	0.60	0.60	0.40	0.22	57.89 %	6	33	01/03/2025
140.00	0.55	1.00	0.80	0.775	0.11	15.94 %	41	93	01/03/2025
145.00	0.85	1.95	1.75	1.40	0.25	16.67 %	6	434	01/03/2025
150.00	2.80	3.60	3.40	3.20	0.55	19.30 %	6	85	01/03/2025
155.00	5.50	6.40	6.72	5.95	1.42	26.79 %	5	252	01/03/2025
160.00	9.50	11.30	9.60	10.40	1.60	20.00 %	1	19	01/03/2025
165.00	13.60	16.30	11.90	14.95	0.00	0.00 %	0	28	-
170.00	17.70	21.00	12.80	19.35	0.00	0.00 %	0	3	-
175.00	22.30	25.60	19.40	23.95	-0.00	0.00 %	0	3	-
180.00	28.40	30.90	23.90	29.65	0.00	0.00 %	0	21	-
185.00	32.90	35.80	15.40	34.35	0.00	0.00 %	0	0	-
190.00	37.40	40.80	0.00	39.10	0.00	0.00 %	0	0	-
195.00	42.90	45.90	0.00	44.40	0.00	0.00 %	0	0	-
200.00	47.40	51.00	0.00	49.20	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

whytestocks

whytestocks 6 년 전

News: $EXR Extra Space Storage Inc. to Host and Webcast 2019 Investor Day

SALT LAKE CITY , Jan. 22, 2019 /PRNewswire/ -- Extra Space Storage Inc. (the "Company") (NYSE: EXR) announced today that the Company's Chief Executive Officer, Joe Margolis , and other members of the Company's management team are scheduled to make presentations at the Company's 2019...

In case you are interested https://marketwirenews.com/news-releases/extra-space-storage-inc-to-host-and-webcast-2019-investor-day-7413006.html

BullRaid

BullRaid 10 년 전

A very nice move in this REIT over the last 5 yrs. Chart
Div $0.47 per quarter - Divi has increased 370% over the last 4 years from 0.10 to 0.47 - very nice.

NEXT

NEXT 11 년 전

Penny Roger$

Penny Roger$ 13 년 전

http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=EXR×tamp=20120430200000

Penny Roger$

Penny Roger$ 13 년 전

~ Tuesday! $EXR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EXR ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EXR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EXR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EXR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EXR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EXR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EXR
Finviz: http://finviz.com/quote.ashx?t=EXR
~ BusyStock: http://busystock.com/i.php?s=EXR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EXR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

Extra Space Storage Inc. is a self-administered and self-managed real estate investment trust (REIT). The Company owns, operates, manages, acquires, develops and redevelops professionally managed self-storage facilities. As of December 31, 2010, Extra Space Storage Inc. held ownership interests in 660 operating properties. Of these operating properties, 295 are wholly owned, and 365 are owned in joint venture partnerships. Its REIT subsidiary, Extra Space Management, Inc., operated an additional 160 properties that are owned by franchisees or third-parties in exchange for a management fee, bringing the total number of operating properties, which it owns and/or manages to 820. The Company operates in three segments: property management, acquisition and development; rental operations, and tenant reinsurance. On January 21, 2010 the Company closed a joint venture transaction with an affiliate of Harrison Street Real Estate Capital LLC (Harrison Street).

http://www.google.com/finance?q=EXR

Extra Space Storage

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관