ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Diebold Nixdorf Incorporated

Diebold Nixdorf Incorporated (DBD)

43.63
-0.05
( -0.11% )
업데이트: 23:11:55

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
25.0017.9020.500.0019.200.000.00 %00-
30.0013.2015.600.0014.400.000.00 %00-
35.008.3010.600.009.450.000.00 %00-
40.003.606.400.005.000.000.00 %00-
45.000.552.600.001.5750.000.00 %00-
50.000.001.850.000.000.000.00 %00-
55.000.000.750.000.000.000.00 %00-
60.000.000.750.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
25.000.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-
35.000.330.450.330.390.000.00 %01-
40.001.302.101.301.700.000.00 %034-
45.001.603.200.002.400.000.00 %00-
50.005.808.100.006.950.000.00 %00-
55.0010.7013.300.0012.000.000.00 %00-
60.0014.6018.000.0016.300.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TNONTenon Medical Inc
US$ 4.07
(316.11%)
172.68M
DATSDatChat Inc
US$ 5.82
(169.44%)
59.68M
MULNMullen Automotive Inc
US$ 0.4933
(92.85%)
139.26M
POAIPredictive Oncology Inc
US$ 1.84
(65.02%)
86.36M
SYTASiyata Mobile Inc
US$ 3.30
(42.24%)
5.55M
CNSPCNS Pharmaceuticals Inc
US$ 1.29
(-61.83%)
1.3M
MURAMural Oncology PLC
US$ 1.5468
(-59.61%)
1.68M
BACKIMAC Holdings Inc
US$ 0.175
(-58.57%)
2.56M
DGLYDigital Ally Inc
US$ 0.0345
(-37.04%)
60.24M
MGRXMangoceuticals Inc
US$ 3.04
(-36.00%)
1.95M
TNONTenon Medical Inc
US$ 4.07
(316.11%)
172.68M
MULNMullen Automotive Inc
US$ 0.4933
(92.85%)
139.26M
BONBon Natural Life Ltd
US$ 0.1613
(8.18%)
95.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.6212
(-4.83%)
89.6M
POAIPredictive Oncology Inc
US$ 1.84
(65.02%)
86.35M
Diamondhands45 Diamondhands45 5 분 전
I might add trips 
SPZI
Trooperstocks Trooperstocks 5 분 전
$COEP - “This partnership marks a significant step in transforming digital marketing by integrating AI with performance-based strategies,” said Shane Hackett, CEO of MarketLeverage. “By combining our extensive network of advertisers and affiliates with NexGenAI’s automated tools, we will provide bus
COEP
georgie18 georgie18 5 분 전
GDHG...$2.24...🥳...$1 Range adds looking great here...$1.36 range adds look beter now...

georgie18

Member Level
Re: georgie18 post# 391

Monday, March 24, 2025 4:00:37 PM

Post#
394
of 396
GDHG...$1.94..
GDHG
work-n-hard work-n-hard 5 분 전
POAI: Caught the pullback @ 2.05
POAI
Grey_Ghost Grey_Ghost 5 분 전
Outstanding Shares

03/24/2025 1,382,858,745 (+500,000 = 56,951,779 YTD)
03/21/2025 1,382,358,745 (+1,648,810 = 56,451,779 YTD)
03/19/2025 1,380,709,935 (+642,777 = 54,802,969 YTD)
03/12/2025 1,380,067,158 (+1,108,697 = 54,160,192 YTD)
03/11/2025 1,378,958,4
NWBO
georgie18 georgie18 5 분 전
GDHG...$2.24...🥳...$1 Range adds looking great here...$1.36 range adds look beter now...

georgie18

Member Level
Re: georgie18 post# 391

Monday, March 24, 2025 4:00:37 PM

Post#
394
of 396
GDHG...$1.94..
GDHG
Jack_Bolander Jack_Bolander 6 분 전
B_B - Not enough. PLUG needs to cut close to 2,000 ASAP.
PLUG
prototype_101 prototype_101 6 분 전
Aimless said, I remember at last year’s Photonics Global Economic Forum in Malaga when Nvidia CFO seemed to be pointedly calling us out about the adoption of new materials bring slowed by some companies “clinging too tightly” to their IP.

Exactly!! I remember that as well as he glared
LWLG
Trooperstocks Trooperstocks 6 분 전
$BURU - Following satisfaction of any required stockholder or regulatory approvals and registration requirements, it is anticipated that 70% of the shares of NUBURU will be distributed to the stockholders of HUMBL as a dividend. The issuance of the shares by both parties is contingent upon both part
BURU
Trooperstocks Trooperstocks 6 분 전
$BURU - Following satisfaction of any required stockholder or regulatory approvals and registration requirements, it is anticipated that 70% of the shares of NUBURU will be distributed to the stockholders of HUMBL as a dividend. The issuance of the shares by both parties is contingent upon both part
BURU
Triple nickle Triple nickle 6 분 전
PRCH 7.33 not to shabby
PRCH
i_like_bb_stock i_like_bb_stock 6 분 전
ADIA https://www.otcmarkets.com/stock/ADIA/news/Adia-Med-Explores-International-Expansion-Following-Global-Interest-in-Its-Innovative-Umbilical-Cord-Blood-Stem-Cell-The?id=471455
ADIA
highstakes highstakes 6 분 전
TikTok five is upDksc
DKSC
Slojab Slojab 6 분 전
Apparently, the market likes the news.
CBLO
georgie18 georgie18 6 분 전
GDHG...$2.24...🥳...$1 Range adds looking great here...$1.36 range adds look beter now...

georgie18

Member Level
Re: georgie18 post# 391

Monday, March 24, 2025 4:00:37 PM

Post#
394
of 396
GDHG...$1.94..
GDHG
getReady getReady 6 분 전
Yep and your still here. What do your parents think of that?
RDAR
Miamifl Miamifl 6 분 전
MISINFORMATION TRAC is showing a steep decline in a lack of interest regarding false innuendos of BIEL, and no links to back it up.
BIEL
fink fink 6 분 전
Too bad Belasarisn didn't R/S his position into oblivion. They were thinking about him and didn't.

See, if I were cleaning up a shell, I would. This would be a 3k O/S like BU&sC or AI&KO

I'd rather have no volume and a wide spread to bring in a New Co. but that's just
AZRH
Midwestrader Midwestrader 7 분 전
https://www.aljazeera.com/news/2025/3/25/tesla-sales-plummet-in-europe-despite-ev-growth
TSLA
gail gail 7 분 전
great review, as usual. 2 shows next week.
Jack_Bolander Jack_Bolander 7 분 전
Mac - Does the truck deliver your Propane at minus 200 degrees?

Does your truck deliver your Propane at 10,000 PSI ?

FYI - Your Propane is delivered and stored UNDER 200 PSI and at ambient temperatures.

A BIG Difference.
PLUG
ProfitScout ProfitScout 7 분 전
$ONAR Agency Storia Lands Contract to Supercharge Premier Wellness Institution's Online Success

LOS ANGELES, March 25, 2025 /PRNewswire/ -- Onar Holding Corporation (OTCQB:ONAR), a leading marketing technology company and network of marketing agencies, today announced the signing of a
ONAR
Rattlershehe Rattlershehe 7 분 전
Today's PR brings more liquidity to $KRTL shareholders. Starting April 2, KRTL shares will be able to trade on a Exchange named Upstream . At this time they only have About 15,000 Traders. There is no shorting on upstream. You just can't do it. 
KRTL
Jane1999 Jane1999 7 분 전
$TWOH The estimated net worth of Emil Assentato is at least $1.1 Billion dollars as of 2024-12-23. Emil Assentato is the CEO, 10% Owner of Nukkleus Inc. New owener of $TWOH https://www.gurufocus.com/insider/174450/emil-assentato . He took NUKK from $0.0012 to $78 . omg
NUKK TWOH