DBD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 32.15 | 32.98 | 30.37 | 31.83 | 103,826 | -0.99 | -3.08% |
1개월 | 33.45 | 34.83 | 30.37 | 32.77 | 104,139 | -2.29 | -6.85% |
3개월 | 30.89 | 35.94 | 30.37 | 33.66 | 152,534 | 0.27 | 0.87% |
6개월 | 18.54 | 35.94 | 18.4451 | 30.26 | 162,014 | 12.62 | 68.07% |
1년 | 0.81 | 35.94 | 0.2401 | 8.34 | 438,342 | 30.35 | 3,746.91% |
3년 | 15.16 | 35.94 | 0.2401 | 4.45 | 1,164,927 | 16.00 | 105.54% |
5년 | 8.78 | 35.94 | 0.2401 | 6.29 | 1,188,409 | 22.38 | 254.90% |
DBD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 31.16 | -0.50 | -1.58% | 31.45 | 31.71 | 30.37 | 166,725 |
01 5월(5) 2024 | 31.66 | -0.94 | -2.88% | 32.30 | 32.67 | 31.19 | 103,285 |
30 4월(4) 2024 | 32.60 | 0.57 | 1.78% | 32.11 | 32.98 | 32.11 | 85,708 |
27 4월(4) 2024 | 32.03 | -0.29 | -0.90% | 32.28 | 32.36 | 31.60 | 59,643 |
26 4월(4) 2024 | 32.32 | -0.61 | -1.85% | 32.15 | 32.64 | 31.54 | 103,771 |
25 4월(4) 2024 | 32.93 | 0.41 | 1.26% | 32.59 | 33.19 | 32.54 | 93,916 |
24 4월(4) 2024 | 32.52 | 1.16 | 3.70% | 31.30 | 32.85 | 31.30 | 92,349 |
23 4월(4) 2024 | 31.36 | -0.57 | -1.79% | 32.09 | 32.26 | 31.31 | 63,745 |
20 4월(4) 2024 | 31.93 | -0.13 | -0.41% | 31.89 | 32.37 | 31.6894 | 163,540 |
19 4월(4) 2024 | 32.06 | -0.84 | -2.55% | 32.80 | 33.05 | 31.77 | 90,940 |
18 4월(4) 2024 | 32.90 | -0.28 | -0.84% | 33.31 | 33.34 | 32.74 | 79,591 |
17 4월(4) 2024 | 33.18 | 0.08 | 0.24% | 32.86 | 33.36 | 32.73 | 78,590 |
16 4월(4) 2024 | 33.10 | 0.01 | 0.03% | 33.30 | 33.85 | 32.49 | 105,663 |
13 4월(4) 2024 | 33.09 | -0.30 | -0.90% | 33.43 | 33.44 | 32.85 | 62,908 |
12 4월(4) 2024 | 33.39 | 0.33 | 1.00% | 33.28 | 33.635 | 32.46 | 81,586 |
11 4월(4) 2024 | 33.06 | -1.77 | -5.08% | 34.48 | 34.48 | 32.97 | 79,984 |
10 4월(4) 2024 | 34.83 | 0.45 | 1.31% | 34.38 | 34.83 | 33.77 | 84,346 |
09 4월(4) 2024 | 34.38 | 0.94 | 2.81% | 33.58 | 34.39 | 33.33 | 109,153 |
06 4월(4) 2024 | 33.44 | -0.03 | -0.09% | 33.585 | 33.88 | 33.23 | 227,556 |
05 4월(4) 2024 | 33.47 | 0.38 | 1.15% | 33.45 | 34.00 | 33.14 | 149,775 |
04 4월(4) 2024 | 33.09 | -0.47 | -1.40% | 33.70 | 33.91 | 33.05 | 110,353 |
03 4월(4) 2024 | 33.56 | -0.67 | -1.96% | 33.90 | 34.055 | 33.49 | 140,649 |