ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
53.80
-0.91
( -1.66% )
업데이트: 04:54:24

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
30.0022.1025.9035.6024.000.000.00 %00-
35.0017.8021.0030.4019.400.000.00 %01-
40.0013.0016.000.0014.500.000.00 %00-
45.007.1010.600.008.850.000.00 %00-
50.002.706.504.794.600.000.00 %1004:01:48
55.001.102.102.151.600.000.00 %010-
60.000.150.650.400.400.000.00 %0151-
65.000.101.350.100.7250.000.00 %0293-
70.000.050.100.050.0750.000.00 %0954-
75.000.051.000.050.5250.000.00 %0402-
80.000.100.050.100.0750.000.00 %0133-
85.000.151.550.150.850.000.00 %0165-
90.000.191.550.190.870.000.00 %0161-
95.000.251.550.250.900.000.00 %021-
100.001.551.551.551.550.000.00 %07-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
30.000.451.550.451.000.000.00 %03-
35.000.001.550.000.000.000.00 %00-
40.000.001.550.000.000.000.00 %00-
45.000.181.650.180.9150.000.00 %03-
50.000.401.400.500.900.000.00 %0406-
55.001.102.701.651.900.000.00 %0114-
60.004.207.606.255.900.000.00 %0389-
65.009.1012.809.1010.950.000.00 %0421-
70.0014.1017.8015.2015.95-1.10-6.75 %9816104:11:53
75.0019.2023.0020.2021.10-1.10-5.16 %9820404:11:53
80.0024.2028.0026.4026.100.000.00 %070-
85.0029.2033.0015.6031.100.000.00 %00-
90.0034.2038.000.0036.100.000.00 %00-
95.0039.2043.000.0041.100.000.00 %00-
100.0044.2048.0025.1146.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
cutty1 cutty1 4 분 전
and what do you think that reason is?
UMAV
Dr Speculator Ninja Dr Speculator Ninja 4 분 전
Choo-Choo! 🚂 "Get your tickets for the Bitter Train!" Choo-Choo! 🚂

Awww HenryB3, you should have bought at .16..... If you'd only bought $ELTP when you first posted here on August 21, 2024 you would have more than doubled your money and been sitting pretty for the next
ELTP
ChannelTrader ChannelTrader 4 분 전
Trump bought a Tesla.
TenKay TenKay 4 분 전
End of day dump! 3’s.

it’s relentless….
HMBL
makinezmoney makinezmoney 4 분 전
$TSLA: Watch the smart Money...... Unusual Options Activity

Where the greatest net outlays being allocated right now ?
I need to see July $300 call outlay of over $50Milly to believe that there is a good bullish sentiment.
That would peak my interest.
In the meant
TSLA
navycmdr navycmdr 5 분 전
currently in Senate - they are Debating CR Budget Bill from House

so unless they work late tonite - Pulte will be tomorrow - https://investorshub.advfn.com/uimage/uploads/2022/8/15/isciz[aoqs126F3A_12.gif
FNMA
Doubledown75 Doubledown75 5 분 전
Hope you hit man:)
I took it in the pooper today:(
SPY
blackcat blackcat 5 분 전
I doubt he paid for it at all. And Musk wouldn't care- he just wants the world to stop hating them. This won't last more than a day or so.
fuagf fuagf 5 분 전
Yet another Trump lie exposed. He justifies tariffs because of US trade deficits
yet he has a trade surplus with Australia and still no exemption so far this time.

Recessions in both countries more likely now. Fair dinkum Trump recessions.
GreenShoots GreenShoots 6 분 전
True. Its 5 o'clock all day in DC
FNMA
georgie18 georgie18 6 분 전
AIFF...$3.31...🥳...Getting into my buy range...Been waitin a while for a nice dip...

georgie18

Member Level
Re: None

Friday, February 21, 2025 8:05:43 AM

Post#
83
of 83
AIFF...$7.57...🥳...No Po
AIFF
dlewisfl dlewisfl 6 분 전
I don't know fish, sharp has been right a lot about this stock. You, not so much. 😄
VTSI
TooFrank TooFrank 6 분 전
Every time the sharks attacked today Captain Quint stepped in.
NIO
leverage102 leverage102 7 분 전
OCEA MONSTER BID 11 Million Shares $$$$. BIG WEEK
OCEA
Jackthehorse1926 Jackthehorse1926 7 분 전
More news!!!
SNNC
Almosthere Almosthere 7 분 전
What’s the sign PayMe?
LQMT
Stino2 Stino2 7 분 전
at the end of the day UP, that is positive 🤚
TNXP
don estaban don estaban 7 분 전
I paint at the open you paint at the close there was 100k on the bid after that bid whack
MVNT
TrendTrade2016 TrendTrade2016 7 분 전
NUVB 2.57 NEXT
NUVB
makinezmoney makinezmoney 7 분 전
$TSLA: Read the tape.......... Inside/Outside days like Feb.11-13

See the sticks........ see similar patterns.

See what happened on the 3rd day ?
Today was day 2 with a green candle doji.
CPI tomorrow will lift markets if positive and that tide could lift
TSLA
$2.00 or no deal $2.00 or no deal 8 분 전
AFTER Nasdaq uplisting.

They are on the path of a sale.
ELTP
janice shell janice shell 8 분 전
I hope so. But he's not mad at Elon. He in fact spent some time today standing next to Elon, pretending to be a Tesla salesman.

What has our country come to?

And it didn't really fix the markets. The Dow still closed down 478 points.
RickNagra RickNagra 8 분 전
Yes but the big problem is that happy hour is starting.
FNMA
JoeForkeyBolo JoeForkeyBolo 8 분 전
Speaking of misinformation, your prior post is full of it. Kennedy has spoken numerous times he isn't anti-vax, and has spoken positively about Novavax on more than one occasion. He and his entire family are vaccinated. That's a fact. Also, anyone who has been awake over the last couple of years kno
NVAX
nwsun nwsun 9 분 전
Isn't there an archive feature that can resurrect removed post? I'm pretty sure there is. Who was the author of that removed post you mention?
SFLM