ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Coterra Energy Inc

Coterra Energy Inc (CTRA)

27.52
0.00
(0.00%)
마감 18 2월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.500.000.000.000.000.000.00 %00-
23.004.405.106.574.750.000.00 %0102-
23.500.000.000.000.000.000.00 %00-
24.003.403.804.313.600.000.00 %0168-
24.500.000.000.000.000.000.00 %00-
25.002.402.402.402.400.000.00 %0112-
25.501.652.700.002.1750.000.00 %00-
26.001.891.891.891.890.000.00 %0841-
26.501.801.801.801.800.000.00 %06-
27.000.650.750.850.700.000.00 %0791-
27.500.350.800.400.575-0.10-20.00 %115515/02/2025
28.000.200.200.200.200.000.00 %01,119-
28.500.100.100.100.100.000.00 %0103-
29.000.050.050.050.050.000.00 %0925-
29.500.000.000.000.000.000.00 %00-
30.000.050.050.010.05-0.04-80.00 %13,22215/02/2025
30.500.050.750.050.400.000.00 %02-
31.000.050.100.070.0750.0240.00 %657615/02/2025
31.500.000.000.000.000.000.00 %00-
32.000.050.050.050.050.000.00 %0306-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.500.000.750.000.000.000.00 %00-
23.000.050.200.050.1250.000.00 %082-
23.500.000.000.000.000.000.00 %00-
24.000.040.100.040.070.000.00 %0586-
24.500.000.750.000.000.000.00 %00-
25.000.050.150.050.100.000.00 %0194-
25.500.102.150.101.1250.000.00 %02-
26.000.080.050.060.065-0.02-25.00 %17714/02/2025
26.500.140.100.050.12-0.09-64.29 %116215/02/2025
27.000.100.150.100.125-0.05-33.33 %1028815/02/2025
27.500.340.340.340.340.000.00 %060-
28.000.550.700.600.625-0.15-20.00 %313115/02/2025
28.500.350.350.350.350.000.00 %0231-
29.001.202.251.401.7250.075.26 %119015/02/2025
29.501.503.300.002.400.000.00 %00-
30.002.354.002.253.175-0.11-4.66 %317815/02/2025
30.502.553.402.862.9750.000.00 %2015/02/2025
31.004.134.134.134.130.000.00 %060-
31.500.000.000.000.000.000.00 %00-
32.003.603.603.603.600.000.00 %03-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0

CTRA Discussion

게시물 보기
Brokemillwright Brokemillwright 3 년 전
Without looking, anybody know why this didn't trade in 2021? Chart is flat lined
👍️0
Hockmir Hockmir 3 년 전
This board has the wrong company name. It shows as Contura, which is actually symol $AMR. The symbol $CTRA belongs to Coterra Energy, which is what I would wish to discuss here. But wrong name on board.
👍️0
livendi livendi 3 년 전
he he he,thanx to the trinity for all thats good,God bless all
👍️0
livendi livendi 3 년 전
Did i say that. The trinity has better things to do im sure u know. God bless all and good luck to us
👍️0
blueicetwice blueicetwice 3 년 전
God gave a upgrade?? Time to buy.
👍️0
livendi livendi 3 년 전
this is way underpriced,look at all the upgrades,God bless all
👍️0
LasNubes LasNubes 3 년 전
Agreed
$22.41 in pre-market. Very underpriced down here.
👍️0
livendi livendi 3 년 전
where is everyone.buy and hold this little gem,this is way underpriced,God bless all
👍️0
livendi livendi 3 년 전
up to 1k shares for me,this is really flying under the radar,God bless all
👍️0
LasNubes LasNubes 3 년 전
CTRA $20.86
As the price of oil climbs higher we should see CTRA climb as well. Ready for the next leg up here.
👍️0
livendi livendi 3 년 전
U smart
👍️0
LasNubes LasNubes 3 년 전
CTRA $22.01
Loaded up and ready to go!
👍️0
livendi livendi 3 년 전
Where is everyone. God bless all
👍️0
richrichrich richrichrich 4 년 전
Thanks. I had no clue otherwise, for why it's doing so fantastic in the past couple of days. I've been pensive on selling my held shares each day, watching it soar upward......Currently I could sell, and almost "double" my money......I hold out however, hoping it may get all the way back up to its' high of 60 bucks, two years ago-ish,,,,,,That would be a monster gain. So, holding steady and watching for now......Good luck to you.
👍️0
freddie me freddie me 4 년 전
Contura Energy and warrants are on the move...
👍️0