ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Dutch Bros Inc

Dutch Bros Inc (BROS)

62.48
2.87
(4.81%)
마감 16 3월 5:00AM
62.50
0.02
(0.03%)
시간외 거래: 8:34AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
40.0022.1022.8023.2522.450.000.00 %016-
45.0017.2017.7016.3017.450.000.00 %06-
50.0012.4012.709.4512.550.000.00 %019-
52.509.8010.306.5010.050.000.00 %06-
55.007.507.806.407.651.5231.15 %17214/03/2025
57.505.305.604.805.451.5849.07 %6317115/03/2025
60.003.303.503.433.401.4371.50 %8230315/03/2025
62.501.852.001.641.9250.6972.63 %8946315/03/2025
65.000.850.950.920.900.52130.00 %3,1201,28215/03/2025
67.500.300.400.300.350.1376.47 %13026715/03/2025
70.000.100.150.110.1250.0337.50 %1181,53615/03/2025
72.500.050.100.090.0750.06200.00 %1432815/03/2025
75.000.030.050.020.04-0.01-33.33 %659814/03/2025
77.500.030.050.030.040.000.00 %11,67215/03/2025
80.000.030.050.010.04-0.02-66.67 %332,46915/03/2025
82.500.050.050.010.05-0.04-80.00 %32,35315/03/2025
85.000.020.050.030.0350.0150.00 %12,21515/03/2025

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
40.000.050.100.050.0750.000.00 %048-
45.000.030.100.030.0650.000.00 %0236-
50.000.050.150.110.100.000.00 %2525215/03/2025
52.500.100.150.110.125-0.22-66.67 %1611815/03/2025
55.000.150.200.220.175-0.61-73.49 %8056415/03/2025
57.500.350.450.450.40-0.95-67.86 %2538915/03/2025
60.000.901.000.900.95-1.78-66.42 %3171,08415/03/2025
62.501.851.952.261.90-1.84-44.88 %5631115/03/2025
65.003.303.503.503.40-2.84-44.79 %2247415/03/2025
67.505.205.708.175.450.000.00 %0264-
70.007.507.808.107.65-2.69-24.93 %331,56715/03/2025
72.5010.0010.3011.2010.15-2.40-17.65 %144414/03/2025
75.0012.3012.7012.7712.50-3.33-20.68 %325615/03/2025
77.5014.8015.2015.4415.00-3.06-16.54 %81,50415/03/2025
80.0017.3018.9017.7518.10-3.25-15.48 %161,73915/03/2025
82.5019.7020.4020.3520.05-3.08-13.15 %101815/03/2025
85.0022.3022.8022.7322.55-4.24-15.72 %11515/03/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

BROS Discussion

게시물 보기
powercrush86 powercrush86 2 월 전
Yes looks good I waited a little longer than I should have to get back
👍️0
52172 52172 5 월 전
Just now going positive on earnings from here on out
👍️0
Glider549 Glider549 9 월 전
Loved watching Cramer call out the CEO of Starsux.
👍️0
Monksdream Monksdream 10 월 전
BROS new 52 hi
Howard Schultz should be envious
👍️0
powercrush86 powercrush86 3 년 전
think i'm going back in for more here
👍️0
trendzone trendzone 3 년 전
CEO on Jim Cramers show tonight.
👍️0
Watcher31 Watcher31 3 년 전
50.72 ? 4.83 (10.53%)
👍️0
Watcher31 Watcher31 3 년 전
there is the POP I was looking for, nice
👍️0
Watcher31 Watcher31 3 년 전
Need to get the profile board up so it's easier to track...
👍️0
Watcher31 Watcher31 3 년 전
Need to get the profile board up so it's easier to track...
👍️0
Watcher31 Watcher31 3 년 전
Dutch Bros is a high growth operator and franchisor of drive-thru shops that focus on serving high QUALITY, hand-crafted beverages with unparalleled SPEED and superior SERVICE. Founded in 1992 by brothers Dane and Travis Boersma, Dutch Bros began with a double-head espresso machine and a pushcart in Grants Pass, Oregon. While espresso-based beverages are still at the core of what we do, Dutch Bros now offers a wide variety of unique, customizable cold and hot beverages that delight a broad array of customers. We believe Dutch Bros is more than just the products we serve—we are dedicated to making a massive difference in the lives of our employees, customers and communities. This combination of hand-crafted and high-quality beverages, our unique drive-thru experience and our community-driven, people-first culture has allowed us to successfully open new shops and continue to share the "Dutch Luv" at 538 locations across 12 states as of December 31, 2021.
👍️0
Watcher31 Watcher31 3 년 전
https://www.dutchbros.com/
👍️0
Watcher31 Watcher31 3 년 전
FOOLS posting it, should run more...
I am tracking the company now.
Looks good actually...
👍️0
trendzone trendzone 3 년 전
Better start loading calls shortsters before you get burnt even worse then right now.
👍️0
powercrush86 powercrush86 3 년 전
BROS up 11% today
👍️0
powercrush86 powercrush86 3 년 전
not everything is day to day looking long term here
👍️0
trendzone trendzone 3 년 전
BROS is not acting like your bro today, more like a back stabbing toxic dilution insider trash,
👍️0
powercrush86 powercrush86 3 년 전
13 years of sales growth here I'm a buyer
👍️0
52172 52172 3 년 전
nwbo ain't popping anytime soon lol
👍️0
butoft butoft 3 년 전
Exactly. As of right now, they appear to be focused on expanding in the US only, but I’m sure that will change eventually.
👍️0
eddyimano eddyimano 3 년 전
Yeah, by looking at maps where the stores are, it tells me how much more they can grow, possibly international. BROS got so much potential.
👍️0
butoft butoft 3 년 전
Nope, financials look very good and a ton of growth going forward.
👍️0
eddyimano eddyimano 3 년 전
Thanks, so not to worry?
👍️0
butoft butoft 3 년 전
A one time IPO related non cash expense for restricted shares. Otherwise, it would have been positive.
👍️0
eddyimano eddyimano 3 년 전
why bros lost money in 3rd q?
👍️0
LearningEveryTrade LearningEveryTrade 3 년 전
As soon as NWBO pops, I will be buying more BROS...my target buy-more price is 60.00.
👍️0
Glider549 Glider549 3 년 전
Repeat!
👍️0
Rekaewt Rekaewt 3 년 전
Boom shakalaka
👍️0
ice trader ice trader 3 년 전
Wake up call coming ten bucks off high looking for another ten off 42.00 here we come.
👍️0
LearningEveryTrade LearningEveryTrade 3 년 전
Win Free Dutch for a YEAR !!!

Free Dutch for a year

THAT is how you reward Loyal customers.

DB Mafia !!!
👍️0
ice trader ice trader 3 년 전
All the signs of a pull back to mid 40s
👍️0
ice trader ice trader 3 년 전
I think this will be a great stock but still needs to grow into its current price waiting for a pullback into the 30s if it doesn’t happen great for those who bought in now bty.
👍️0
LearningEveryTrade LearningEveryTrade 3 년 전
Friday Profit taking, who can argue with that.
Long term... prospects are so solid, it's scary.
Past success de-risks investment. Although, I am sure competitions will emulate, they just won't be able to do it right.
DB Mafia !!
👍️0
crudeoil24 crudeoil24 3 년 전
Out @ 49.24 > Tomorrow BROS settles back down into 30's < in my opinion >
👍️0
LearningEveryTrade LearningEveryTrade 3 년 전
Be Aware, SHORTS already making false claims...
On twits, they mention this cannot be shorted for 30 days. NOT TRUE.

The 30 day rule says this

"the underwriters of the IPO are not allowed to lend out shares for a short sale for 30 days. On the other hand, institutional and retail investors can lend out their shares to investors who want to short them."

So, if someone says 'darn 30 days short rule', THEY are the underwitter saying that, because the 30 rule only applies to them. not tute's or individuals.

The Shorts want to lull you to sleep thinking your money is safe for 30 days, they will attack when you sleep...nasty bastards. IMHO.
👍️0
machcobra machcobra 3 년 전
Not a fan at these prices, will see where the next few days takes them.
👍️0
makinezmoney makinezmoney 3 년 전
$BROS: Helluva an OEN.....here comes $40 breaker



Right from the get go.


Nice OPEN



GO $BROS
👍️0
LearningEveryTrade LearningEveryTrade 3 년 전
Dane, this is for you !!
👍️0
LearningEveryTrade LearningEveryTrade 3 년 전
DB Life ... DB Luv
👍️0