ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Builders FirstSource Inc

Builders FirstSource Inc (BLDR)

119.94
-4.79
(-3.84%)
종가: 11 4월 5:00AM
118.00
-1.94
( -1.62% )
시간외 거래: 5:47AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
85.0033.5037.500.0035.500.000.00 %00-
90.0028.7033.000.0030.850.000.00 %00-
95.0024.2028.000.0026.100.000.00 %00-
100.0020.2022.5026.0021.350.000.00 %01-
105.0015.3017.9017.6016.600.000.00 %1003:31:11
110.0010.9014.0013.2012.450.000.00 %01-
115.007.609.806.608.70-4.53-40.70 %1023201:58:08
120.004.505.405.004.95-1.54-23.55 %4821304:02:58
125.002.204.103.003.15-1.52-33.63 %3519903:55:49
130.000.802.602.231.70-0.27-10.80 %231003:26:13
135.000.252.100.341.175-0.31-47.69 %752501:24:29
140.000.051.701.500.8750.95172.73 %1032923:31:04
145.000.050.300.300.1750.000.00 %8047523:30:25
150.000.050.550.250.300.000.00 %0189-
155.000.202.150.201.1750.000.00 %022-
160.000.100.700.100.400.000.00 %032-
165.000.061.550.060.8050.000.00 %0145-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
85.000.052.400.051.2250.000.00 %020-
90.000.052.400.001.2250.000.00 %00-
95.000.752.500.231.6250.000.00 %028-
100.001.052.451.201.750.000.00 %0213-
105.001.503.901.702.700.95126.67 %11315304:43:55
110.002.003.902.462.951.23100.00 %5853102:55:00
115.003.204.003.433.601.1349.13 %4260604:48:11
120.004.405.205.704.802.4575.38 %4944403:06:19
125.007.008.807.757.903.0564.89 %1716004:18:28
130.0010.4011.9016.1011.150.000.00 %0123-
135.0014.4017.0017.8315.700.000.00 %0270-
140.0019.2021.7025.5020.450.000.00 %087-
145.0024.0027.0023.4425.500.000.00 %038-
150.0029.0031.9029.4030.450.000.00 %04-
155.0033.2037.5029.9635.350.000.00 %00-
160.0038.2042.5034.4040.350.000.00 %00-
165.0043.2047.0039.9845.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BGLCBioNexus Gene Lab Corporation
US$ 3.3197
(52.98%)
2.15M
VEROVenus Concept Inc
US$ 5.73
(41.13%)
813.63k
ONVOOrganovo Holdings Inc
US$ 2.95
(35.32%)
1.16M
CERTCertara Inc
US$ 13.16
(25.21%)
611.75k
CELZCreative Medical Technology Holdings Inc
US$ 2.24
(24.44%)
55.77k
DMNDamon Inc
US$ 0.0033
(-21.43%)
89.34M
NOTVInotiv Inc
US$ 1.16
(-17.73%)
659.33k
NIVFNewGenIvf Group Ltd
US$ 0.383
(-13.74%)
8.05k
BAOSBaosheng Media Group Holdings Ltd
US$ 2.15
(-12.96%)
1.46k
NAOVNanoVibronix Inc
US$ 5.75
(-10.85%)
4.35k
DMNDamon Inc
US$ 0.0033
(-21.43%)
89.34M
STSSSharps Technology Inc
US$ 0.0168
(-8.20%)
7.31M
FMTOFemto Technologies Inc
US$ 0.033
(-7.56%)
7.26M
CDTConduit Pharmaceuticals Inc
US$ 1.2102
(13.10%)
6.27M
LGMKLogicMark Inc
US$ 0.0093
(-1.06%)
4.37M
Jetmek_03052 Jetmek_03052 2 분 전
Ooou812 - Which attorney are you referring to in your post???
NLST
jimr1717 jimr1717 3 분 전
Lmao No One is Fooled
HMBL
Paulie Pennies Paulie Pennies 4 분 전
What BooBoo Bear doesn't understand is that most could care less how the sausage is made ... unless of course you're into sausage 🤣
ASII
janice shell janice shell 5 분 전
Oh lordy. A two-hour conspiracy film??
waterchaser waterchaser 5 분 전
Down 25% on the news…pumpers sell the news, right?
CANB has been a loser for years… now that you are here it’s a confirmed scam pump and dump scam.
CANB
Topgun21 Topgun21 7 분 전
Thanks Toronto trader!! SOLID A+ work!!
$TWOH
TWOH
DewDiligence DewDiligence 7 분 전
CRL—the biggest supplier of laboratory animals—was down 28% today.
CRL
janice shell janice shell 7 분 전
Do you think the Euros, our biggest buyers of our oil and nat gas are going to trust Xi

Yes. I think they're realizing they can't trust Trump, so...

I also find it hard to believe the wreck of the San José is worth $20 billion. But whatever its value, Spain has very go
newmedman newmedman 8 분 전
I don't usually talk about other posters as a rule but I've been surfing around the iLube today and watching B4 declare war on Canada was one of the funniest things I've seen in a long time. I almost fell off my chair laughing. I hope you're listening 12year. That's your buddy who's going to just mo
PegnVA PegnVA 8 분 전
When you vote for the dumbest this is what you get.
threewheeler threewheeler 9 분 전
Xstocklpicker88
@xstocklpicker88
·
1h
$KRTL has been making strategic moves to expand its presence in the biopharmaceutical sector, particularly through partnerships in Bolivia. For instance, KRTL Biotech Inc., a subsidiary of KRTL Holding Group, has formed a joint ventur
KRTL
Schmiggins Schmiggins 9 분 전
Glad you approve, oh great one. We await the "immobilization of the FD". What a fool.
AVXL
peafunke peafunke 9 분 전
That's a good sign. 
TPTW
BullNBear52 BullNBear52 9 분 전
And now, some interesting facts coming out about the Kennedy assassination.

It should have rained that day.
peafunke peafunke 9 분 전
Yeah but it was Mortimer at the beginning.  Perhaps I should have saved this one for when we actually go places. :)
TPTW
fuente fuente 9 분 전
Details are in the filings. Essentially his 'partner' and son disowned him after his arrest.
DECN
Penny2Dime Penny2Dime 10 분 전
Again volume!
ZMRK
GoodGuyBill GoodGuyBill 10 분 전
If putting your words in my post makes you feel good... go ahead. I won't even bother to refute them and am glad I could help.

I know what I hold and why I hold so other peoples' views and frustrations don't affect me.
NWBO
ilovetech ilovetech 10 분 전
Exactly. I've been saying that for YEARS! For ALL THE ABOVE 💪
NWBO
Crapola2theleft Crapola2theleft 10 분 전
Charles River Labs closed down $39 to $100.
NWBO
DesertDrifter DesertDrifter 10 분 전
In non-trump news, a portion of the Keystone pipeline in North Dakota burst, about 15 miles from the farm I grew up on, near the Sheyenne river. They are saying 200,000 gallons blew out in a matter of minutes. Had it happened where the pipeline was stopped by the Sioux, it would have been on the O
builder101 builder101 10 분 전
I agree.  That's been out awhile.   This is something new coming.  
EMED
RichieRich RichieRich 10 분 전
FITY cent is the best rapper. Overall. Too bad.
FITY