ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Builders FirstSource Inc

Builders FirstSource Inc (BLDR)

119.94
-4.79
(-3.84%)
종가: 11 4월 5:00AM
118.00
-1.94
( -1.62% )
시간외 거래: 5:47AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
85.0033.5037.500.0035.500.000.00 %00-
90.0028.7033.000.0030.850.000.00 %00-
95.0024.2028.000.0026.100.000.00 %00-
100.0020.2022.5026.0021.350.000.00 %01-
105.0015.3017.9017.6016.600.000.00 %1003:31:11
110.0010.9014.0013.2012.450.000.00 %01-
115.007.609.806.608.70-4.53-40.70 %1023201:58:08
120.004.505.405.004.95-1.54-23.55 %4821304:02:58
125.002.204.103.003.15-1.52-33.63 %3519903:55:49
130.000.802.602.231.70-0.27-10.80 %231003:26:13
135.000.252.100.341.175-0.31-47.69 %752501:24:29
140.000.051.701.500.8750.95172.73 %1032923:31:04
145.000.050.300.300.1750.000.00 %8047523:30:25
150.000.050.550.250.300.000.00 %0189-
155.000.202.150.201.1750.000.00 %022-
160.000.100.700.100.400.000.00 %032-
165.000.061.550.060.8050.000.00 %0145-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
85.000.052.400.051.2250.000.00 %020-
90.000.052.400.001.2250.000.00 %00-
95.000.752.500.231.6250.000.00 %028-
100.001.052.451.201.750.000.00 %0213-
105.001.503.901.702.700.95126.67 %11315304:43:55
110.002.003.902.462.951.23100.00 %5853102:55:00
115.003.204.003.433.601.1349.13 %4260604:48:11
120.004.405.205.704.802.4575.38 %4944403:06:19
125.007.008.807.757.903.0564.89 %1716004:18:28
130.0010.4011.9016.1011.150.000.00 %0123-
135.0014.4017.0017.8315.700.000.00 %0270-
140.0019.2021.7025.5020.450.000.00 %087-
145.0024.0027.0023.4425.500.000.00 %038-
150.0029.0031.9029.4030.450.000.00 %04-
155.0033.2037.5029.9635.350.000.00 %00-
160.0038.2042.5034.4040.350.000.00 %00-
165.0043.2047.0039.9845.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BGLCBioNexus Gene Lab Corporation
US$ 3.3197
(52.98%)
2.15M
VEROVenus Concept Inc
US$ 5.73
(41.13%)
813.63k
ONVOOrganovo Holdings Inc
US$ 2.95
(35.32%)
1.16M
CERTCertara Inc
US$ 13.16
(25.21%)
611.75k
CELZCreative Medical Technology Holdings Inc
US$ 2.24
(24.44%)
55.77k
DMNDamon Inc
US$ 0.0033
(-21.43%)
89.34M
NOTVInotiv Inc
US$ 1.16
(-17.73%)
659.33k
NIVFNewGenIvf Group Ltd
US$ 0.383
(-13.74%)
8.05k
BAOSBaosheng Media Group Holdings Ltd
US$ 2.15
(-12.96%)
1.46k
NAOVNanoVibronix Inc
US$ 5.75
(-10.85%)
4.35k
DMNDamon Inc
US$ 0.0033
(-21.43%)
89.34M
STSSSharps Technology Inc
US$ 0.0168
(-8.20%)
7.31M
FMTOFemto Technologies Inc
US$ 0.033
(-7.56%)
7.26M
CDTConduit Pharmaceuticals Inc
US$ 1.2102
(13.10%)
6.27M
LGMKLogicMark Inc
US$ 0.0093
(-1.06%)
4.37M
WooptdooU WooptdooU 3 분 전
Anyone can replace the GRIFTER INSIDERS re-running for the bod...they AND THEIR PITIFUL, GRIFTING FAMILIES, need to be Goooone...can't hurt...eom
LWLG
DiscoverGold DiscoverGold 4 분 전
Gold Hits New High, Eyes Breakout Above $3,175
By: Bruce Powers | April 10, 2025

🔸 Gold's surge continues, reaching $3,175 and triggering another breakout attempt; traders eye $3,205 and higher, while preparing for a possible pullback if strength diminishes.
GOLD
Pink Lady Pink Lady 4 분 전
How much has he left to dump?
MONI
pumper_stumper pumper_stumper 4 분 전
From the NY Times article after the conviction:

"Mr. Collins noted that Mr. Berman had admitted to his crimes by pleading guilty.

“His reputation is now in tatters,” Mr. Collins wrote. “His business is destroyed. His relationship with his family is strained. And at 70,
DECN
Ribo Ribo 4 분 전
Ground floor opportunity you been praying for!!!

https://x.com/sathyabrc/status/1910077038913872087
TWOH
IB_ IB_ 4 분 전
Hey Thanks A Lot $7.00 or Nothing ☪️ !!!!!!!!!!!!!!!!!!

IB_🤴
ELTP
DiscoverGold DiscoverGold 5 분 전
Crude Oil Rebounds After Testing Long-Term Channel Support
By: Bruce Powers | April 10, 2025

🔸 A sharp rebound after testing a long-term channel suggests crude oil may be stabilizing, though further volatility and support tests remain possible.

Crude
DiscoverGold DiscoverGold 5 분 전
Crude Oil Rebounds After Testing Long-Term Channel Support
By: Bruce Powers | April 10, 2025

🔸 A sharp rebound after testing a long-term channel suggests crude oil may be stabilizing, though further volatility and support tests remain possible.

Crude
OILBRENT
INV4 INV4 5 분 전
Positive points about Lucy:
• 42% year-over-year revenue growth (let's see what they did in Q1 2025)
• Gross profit margin improved from -10% to 13%
• Record quarterly revenue in Q4 2024 ($690,688)
• Expanded retail presence to over 400 optical stores
• Strong liqu
LUCY
12yearplan 12yearplan 6 분 전
This one as Sox lighted on:

Besides Canada, many countries like China, Japan, UK, hold large US Treasuries and are slowly selling many off. What are some global implications and those for the US?..
The gradual sell-off of U.S. Treasuries by major holders like China, Japan, and
glenn1919 glenn1919 6 분 전
onvo..........................................................A/H
WooptdooU WooptdooU 6 분 전
Yves might be looking elsewhere...you never know until it's too late...he says he believes but he BUYS NO, NO, NO shares with his own money. It appears he doesn't believe either, pity, really.
LWLG
doc2016 doc2016 6 분 전
i wonder if the segue is msft recall as a cloud feature using proxy servers of dgx mini supercomputer ai? are we waiting for the nvidia mini to be cloud proxy servers for cloud applications like msft recall? and the recall capablities help with the inference steps of other ai work? including ads?
BullNBear52 BullNBear52 7 분 전
My refrigerator was made in Mexico. Now how can Whirlpool change the supply chain in 90 days to have it built here?
MRJ25 MRJ25 7 분 전
$100 is not a fantasy.
FNMA
al44 al44 7 분 전
ICE should target-

https://media.gettr.com/group7/getter/2025/04/10/20/e06fb01b-7a6f-f0d7-4532-e15b0032e40b/c63a6afc4470d2a52a0a3245905cc55a_768x0.png
IB_ IB_ 7 분 전
Congratulations !!!!! You're gonna be richer ........................

IB_🤴
ELTP
DiscoverGold DiscoverGold 7 분 전
Natural Gas Faces Bearish Pressure Below Key Trendlines
By: Bruce Powers | April 10, 2025

🔸 Despite recent buying near $3.34, natural gas struggles beneath resistance, and failure to rally above $3.88 could lead to a deeper corrective move.

Natural g
OILBRENT
Schmiggins Schmiggins 8 분 전
Wow. Are we golden?
AVXL
Bubae Bubae 8 분 전
For me the evidence is clear. This CEO files the press releases yet neglects to file a simple late notice for the annual allowing their OTC status to go to "Pink Limited Information". They have a regulation A offering that was qualified by the SEC last September that is now in jeopardy due to the no
ASII
Slojab Slojab 8 분 전
I just removed myself as a mod so someone else can take my spot.
TWOH
sillyinvestor sillyinvestor 9 분 전
He's a loon...
COOP