ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
TopBuild Corp

TopBuild Corp (BLD)

326.21
-0.91
(-0.28%)
마감 17 2월 6:00AM
326.21
0.00
(0.00%)
시간외 거래: 9:54AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
230.0091.00100.60112.6595.800.000.00 %01-
240.0081.1091.000.0086.050.000.00 %00-
250.0071.0080.70100.0075.850.000.00 %00-
260.0063.4070.200.0066.800.000.00 %00-
270.0052.6059.900.0056.250.000.00 %00-
280.0043.1049.700.0046.400.000.00 %00-
290.0034.0040.500.0037.250.000.00 %00-
300.0025.2030.9025.1028.050.000.00 %03-
310.0015.8020.3019.2018.050.000.00 %03-
320.009.1012.2013.0010.653.7039.78 %11215/02/2025
330.003.905.707.104.801.8033.96 %41215/02/2025
340.001.153.802.452.4750.208.89 %33015/02/2025
350.000.354.101.712.225-1.39-44.84 %13415/02/2025
360.000.251.450.940.850.2128.77 %71215/02/2025
370.000.051.504.370.7750.000.00 %03-
380.000.154.403.702.2750.000.00 %06-
390.000.002.100.000.000.000.00 %00-
400.000.001.500.000.000.000.00 %00-
410.000.001.500.000.000.000.00 %00-
420.003.001.503.002.250.000.00 %01-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
230.000.001.500.000.000.000.00 %00-
240.000.001.500.000.000.000.00 %00-
250.000.201.500.200.850.000.00 %05-
260.000.401.150.400.7750.000.00 %00-
270.000.001.500.000.000.000.00 %00-
280.000.253.100.271.6750.000.00 %034-
290.000.701.700.701.200.000.00 %07-
300.001.902.551.902.2250.000.00 %06-
310.001.553.202.752.375-0.65-19.12 %52615/02/2025
320.003.206.207.504.700.000.00 %016-
330.007.4010.909.259.150.000.00 %015-
340.0012.7020.0020.6616.350.000.00 %09-
350.0021.0028.9021.8324.950.000.00 %02-
360.0031.8037.7029.7034.750.000.00 %06-
370.0040.8047.2021.5044.000.000.00 %00-
380.0050.5057.500.0054.000.000.00 %00-
390.0060.3067.200.0063.750.000.00 %00-
400.0070.7077.300.0074.000.000.00 %00-
410.0079.1089.000.0084.050.000.00 %00-
420.0089.1099.000.0094.050.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
ergo sum ergo sum 2 분 전
I have to think the government would have more information about them than just their email.
sortagreen sortagreen 3 분 전
I'd guess they downloaded every database they saw. Read only access doesn't require that you bring hard drives, as far as I know.
fuagf fuagf 3 분 전
Sweet. Good to see a guy who sees himself on a self-constructed pedestal given some information
which, at least if he could understand the massage, could help him become more balanced.
linkvest linkvest 4 분 전
Yes AMOD and ASII has a business partnership agreement between each other... They are all old buddies and this would be the so natural for them to merger together...
AMOD ASII
monarch6500 monarch6500 4 분 전
Go to Youtube and look at the work by Dr John Campbell.. He has presented many peer reviewed papers on the Mrna gene therapy and it's
unexpected side effects. It is not a vaccine, it is gene therapy with many many deaths associated to it.
AMRN
Tr8dervic Tr8dervic 4 분 전
Powerball Winning Numbers Sat, Feb 15, 2025
3
16
45
54
56
12

Estimated Jackpot: $172 Million
Cash Value: $79.4 Million

Next Drawing
Mon, Feb 17, 2025

Estimated Jackpot
$183 Million
Ca
BottomBounce BottomBounce 5 분 전
Protesters target Tesla showrooms over Elon Musk’s cost-cutting

Organisers cited 37 protests across the country as part of an effort co-ordinated through the social media hashtags #TeslaTakedown and #TeslaTakover. https://www.ft.com/content/69129b95-d8f9-4dc9-87fb-5d5a7892d320 $TSLA
TSLA
Nightdaytrader Nightdaytrader 5 분 전
JPMorgan Chase stock soars to all-time high of $278.71
Investing.com
Company News
Published 02/14/2025, 09:45 AM

In a remarkable display of market confidence, JPMorgan Chase (NYSE:JPM) & Co. stock has reached an all-time high, with shares trading at $278.71. This
JPM
DrivenByPain DrivenByPain 5 분 전
USDC is the stablecoin powering global business

https://www.circle.com/?utm_term=circle%20exchange&utm_campaign=ENV+-+G+-+Search+-+Brand+-+Circle+Brand+-+BM&utm_source=adwords&utm_medium=ppc&hsa_acc=2894751369&hsa_cam=21275683630&hsa_grp=161485174945&hsa_ad=698997839936&hsa_src=g&hsa
SGDH
CR500 CR500 6 분 전
I believe the report already came out in January. Something odd happened there with the Change In Control that shifted the date back one month or something but others with more knowledge than me on how these reports work might know better:

https://www.otcmarkets.com/stock/RDAR/disclos
RDAR
stealofadeal stealofadeal 6 분 전
$MGON You all need Steve Conboy here because he gets it done. 😃😃😃😃😃
https://youtu.be/Ew0mLH0Dm30?si=nlzqBoLoWMgFr_Ll

MGON
DiscoverGold DiscoverGold 6 분 전
Silver catches a lift from gold's bull run to eye 10-year peak
By: Reuters | February 16, 2025

Silver prices hit their highest since late October on Friday, latching on to factors that drove gold to successive record highs, with some analysts suggesting investors in the me
CME
ThSeeker ThSeeker 7 분 전
I've been waiting for this audit for a very long time. The fact that it has never been done shows how corrupt
and in control the DS has been.
FFMGF
linkvest linkvest 7 분 전
Look fun to drive as well.... plus comfort..
ASII
Seminole Red Seminole Red 7 분 전
yep, thats what im thinking
Wingsjr Wingsjr 8 분 전
Navy has posted the letter many times on her and X.
FNMA
jokinjoe jokinjoe 8 분 전
Seems that the new company is also transitioning to include smart home products. I wonder how much information will the CEO release in the coming PRs.
IDVV
stealofadeal stealofadeal 9 분 전
$MGON This POS will get no market share with GEVI full steam ahead. Sub penny SCAM! 🤮🤮🤮🤮🤮
GEVI MGON
fwb fwb 11 분 전
45.65% of Palantir Technologies stock is owned by institutional investors.
Plenty of room for MORE.......institutional investors
PLTR
Buellersback Buellersback 11 분 전
"No one's going to admit they were idiots"
It's ok, we already know. 🤣
RGLG
stealofadeal stealofadeal 11 분 전
$GEVI So you bash GEVI because Steve Conboy is a threat to you company MGON. 👌 👌👌👌👌
GEVI MGON
CR500 CR500 12 분 전
Male.
RDAR
williamssc williamssc 12 분 전
Corruption is too easy. End the monetary strings attached with big pharma.
AVXL
CR500 CR500 13 분 전
I've been on here for quite a while. 🙂
RDAR