ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
98.00
-1.17
(-1.18%)
종가: 12 3월 5:00AM
98.00
0.00
( 0.00% )
시간외 거래: 6:30AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
70.0026.6030.200.0028.400.000.00 %00-
75.0022.1025.200.0023.650.000.00 %00-
80.0016.6020.2032.4318.400.000.00 %07-
85.0012.2015.400.0013.800.000.00 %00-
90.007.7011.200.009.450.000.00 %00-
92.505.709.100.007.400.000.00 %00-
95.003.806.900.005.350.000.00 %00-
97.502.305.700.004.000.000.00 %00-
100.001.152.756.761.950.000.00 %01-
105.000.902.651.101.775-1.65-60.00 %1504:39:01
110.000.201.650.600.9250.000.00 %010-
115.000.950.900.950.9250.000.00 %019-
120.000.131.400.130.7650.000.00 %03-
125.000.051.600.150.8250.000.00 %05-
130.002.101.152.101.6250.000.00 %04-
135.001.601.551.601.5750.000.00 %06-
140.000.001.350.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
70.000.001.550.000.000.000.00 %00-
75.000.002.150.000.000.000.00 %00-
80.000.001.150.000.000.000.00 %00-
85.000.250.850.250.550.000.00 %018-
90.000.202.050.001.1250.000.00 %00-
92.500.052.400.001.2250.000.00 %00-
95.000.303.701.782.000.000.00 %026-
97.501.304.702.883.000.000.00 %02-
100.004.005.203.004.600.000.00 %011-
105.006.309.107.047.703.95127.83 %3403:51:17
110.0010.8013.302.3412.050.000.00 %04-
115.0015.1018.1010.0016.600.000.00 %022-
120.0019.9023.1019.4421.500.000.00 %06-
125.0025.0028.0023.1026.500.000.00 %04-
130.0029.9033.2012.0031.550.000.00 %00-
135.0035.0037.800.0036.400.000.00 %00-
140.0040.6043.300.0041.950.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HCTIHealthcare Triangle Inc
US$ 0.506
(55.69%)
13.2M
SSPEW Scripps Company
US$ 1.90
(32.87%)
825.15k
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
SFIXStitch Fix Inc
US$ 5.05
(19.39%)
2.1M
PALIPalisade Bio Inc
US$ 1.10
(17.02%)
82.97k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.16k
HEPAHepion Pharmaceuticals Inc
US$ 0.0538
(-35.95%)
21.21M
ZYXIZynex Inc
US$ 5.54
(-20.86%)
21.13k
TNONTenon Medical Inc
US$ 1.20
(-20.53%)
1.22M
SYRSSyros Pharmaceuticals Inc
US$ 0.111
(-18.38%)
4.1M
HEPAHepion Pharmaceuticals Inc
US$ 0.0538
(-35.95%)
21.21M
HCTIHealthcare Triangle Inc
US$ 0.506
(55.69%)
13.2M
ICONIcon Energy Corporation
US$ 0.106
(-7.83%)
5.04M
NVDANVIDIA Corporation
US$ 108.55
(-0.19%)
4.53M
TSLATesla Inc
US$ 231.06
(0.21%)
4.12M

BCC Discussion

게시물 보기
Monksdream Monksdream 1 년 전
BCC new 52 week high
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
BCC-a solid stock for any correction
👍️0
whytestocks whytestocks 6 년 전
News: $BCC Boise Cascade Company Reports Second Quarter 2019 Net Income of $27.7 Million on Sales of $1.2 Billion

Boise, Idaho, Aug. 05, 2019 (GLOBE NEWSWIRE) -- Boise Cascade Company ("Boise Cascade," the "Company," "we," or "our") (NYSE: BCC) today reported net income of $27.7 million, or $0.71 per share, on sales of $1.2 billion for the second quarter ended June 30, 2019, compared with net inco...

Read the whole news Boise Cascade Company Reports Second Quarter 2019 Net Income of $27.7 Million on Sales of $1.2 Billion
👍️0
lordcooler lordcooler 6 년 전
NEWS RELEASED THIS MORNING IT SHOULD RUN

https://www.otcmarkets.com/stock/BCCI/news/Amazon-Partner-Baristas-adds-Major-League-Baseball-Fox-Sports-ESPN-News-BBC-America-and-19-other-Networks-in-White-Coffe?id=204311
👍️0
magness magness 9 년 전
Good earnings gap up, reached the resistance though, watching for possible short reversal.
👍️0
eastunder eastunder 12 년 전
IPO for Boise Cascade, L.L.C. (NYSE: BCC) opened for trading at $25.44 after pricing its
11,764,706 million shares IPO at $21, above the expected range of $18 to $20.



For Immediate Release: February 5, 2013

http://www.bc.com/index.html

BOISE CASCADE COMPANY ANNOUNCES PRICING OF INITIAL PUBLIC
OFFERING

BOISE, Idaho – Boise Cascade Company (formerly known as Boise Cascade, L.L.C., “Boise
Cascade”) today announced the pricing of its underwritten initial public offering of 11,764,706 shares of its
common stock at a price to the public of $21 per share. In connection with the offering, Boise Cascade has
granted the underwriters a 30-day option to purchase up to an additional 1,764,706 shares. The shares will
be listed on the New York Stock Exchange beginning on February 6, 2013 and will trade under the symbol
“BCC.” The offering is expected to close on February 11, 2013.
Boise Cascade expects to receive proceeds, net of underwriters’ discount and commissions and
estimated offering expenses payable by Boise Cascade, of approximately $228.4 million from the offering.
Boise Cascade intends to use $25.0 million of the net proceeds to repay borrowings under its revolving
credit facility and the remainder for general corporate purposes.
BofA Merrill Lynch, Goldman, Sachs & Co., Deutsche Bank Securities, J.P. Morgan and Wells
Fargo Securities are acting as joint book-running managers for the offering. D.A. Davidson & Co., Moelis &
Company and Piper Jaffray & Co. are serving as co-managers for the offering.

👍️0

최근 히스토리

Delayed Upgrade Clock