Alibaba BABA - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
110.00	18.40	19.65	19.48	19.025	-0.44	-2.21 %	17	429	04/04/2025
111.00	17.35	18.90	18.36	18.125	-0.76	-3.97 %	4	259	04/04/2025
112.00	16.30	18.60	17.79	17.45	-0.26	-1.44 %	24	66	04/04/2025
113.00	15.35	17.60	17.00	16.475	-2.80	-14.14 %	5	16	03/04/2025
114.00	14.35	15.90	15.95	15.125	0.00	0.00 %	0	68	-
115.00	14.00	15.35	14.12	14.675	-1.52	-9.72 %	26	66	04/04/2025
116.00	12.35	13.65	13.00	13.00	-1.05	-7.47 %	5	29	04/04/2025
117.00	12.35	13.15	12.58	12.75	-0.57	-4.33 %	1	44	04/04/2025
118.00	11.35	11.70	11.00	11.525	-2.02	-15.51 %	23	54	04/04/2025
119.00	10.35	10.85	10.75	10.60	-3.32	-23.60 %	19	74	04/04/2025
120.00	9.35	9.80	9.64	9.575	-0.79	-7.57 %	35	1,852	04/04/2025
121.00	7.50	8.65	8.67	8.075	-0.64	-6.87 %	67	77	04/04/2025
122.00	7.40	8.05	7.85	7.725	0.15	1.95 %	110	254	04/04/2025
123.00	6.40	7.35	6.90	6.875	-0.81	-10.51 %	1,529	1,560	04/04/2025
124.00	5.55	6.55	5.42	6.05	-1.65	-23.34 %	7	39	04/04/2025
125.00	4.60	4.85	4.05	4.725	-1.40	-25.69 %	350	591	04/04/2025
126.00	3.75	3.95	3.92	3.85	-1.44	-26.87 %	155	230	04/04/2025
127.00	3.00	3.15	2.90	3.075	-1.00	-25.64 %	1,381	413	04/04/2025
128.00	2.31	2.37	2.25	2.34	-1.12	-33.23 %	3,305	1,703	04/04/2025
129.00	1.69	1.74	1.61	1.715	-0.97	-37.60 %	2,533	495	04/04/2025

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
110.00	0.02	0.03	0.02	0.025	-0.02	-50.00 %	164	2,062	04/04/2025
111.00	0.01	0.10	0.06	0.055	0.05	500.00 %	1	67	03/04/2025
112.00	0.01	0.11	0.05	0.06	0.00	0.00 %	6	129	04/04/2025
113.00	0.03	0.14	0.03	0.085	-0.02	-40.00 %	185	372	04/04/2025
114.00	0.03	0.05	0.03	0.04	-0.04	-57.14 %	3	205	04/04/2025
115.00	0.03	0.05	0.05	0.04	-0.04	-44.44 %	88	1,416	04/04/2025
116.00	0.04	0.06	0.06	0.05	-0.04	-40.00 %	49	527	04/04/2025
117.00	0.04	0.06	0.04	0.05	-0.06	-60.00 %	105	206	04/04/2025
118.00	0.05	0.06	0.06	0.055	-0.06	-50.00 %	166	639	04/04/2025
119.00	0.05	0.08	0.05	0.065	-0.11	-68.75 %	174	633	04/04/2025
120.00	0.07	0.08	0.07	0.075	-0.12	-63.16 %	6,246	3,220	04/04/2025
121.00	0.09	0.10	0.10	0.095	-0.14	-58.33 %	591	3,085	04/04/2025
122.00	0.11	0.13	0.13	0.12	-0.19	-59.38 %	5,314	1,810	04/04/2025
123.00	0.14	0.17	0.16	0.155	-0.22	-57.89 %	4,510	942	04/04/2025
124.00	0.20	0.22	0.21	0.21	-0.28	-57.14 %	3,599	1,033	04/04/2025
125.00	0.29	0.31	0.30	0.30	-0.33	-52.38 %	16,904	5,820	04/04/2025
126.00	0.42	0.45	0.43	0.435	-0.38	-46.91 %	6,500	5,887	04/04/2025
127.00	0.62	0.64	0.64	0.63	-0.43	-40.19 %	2,766	2,521	04/04/2025
128.00	0.88	0.93	0.90	0.905	-0.46	-33.82 %	6,072	2,586	04/04/2025
129.00	1.25	1.31	1.28	1.28	-0.41	-24.26 %	2,101	2,746	04/04/2025

기호	가격	볼륨
MULNMullen Automotive Inc	US$ 0.137 (72.33%)	72.51M
RBKBRhinebeck Bancorp Inc	US$ 15.52 (59.84%)	1
FBLAFB Bancorp Inc	US$ 17.16 (58.89%)	4
PROVProvident Financial Holdings Inc	US$ 22.99 (58.55%)	40
PHLTPerformant Healthcare Inc	US$ 4.21 (58.27%)	3
LSAKLesaka Technologies Inc	US$ 2.00 (-57.81%)	212
KRMDKORU Medical Systems Inc	US$ 1.00 (-57.63%)	104
NAIINatural Alternatives International Inc	US$ 1.51 (-55.72%)	1
LCUTLifetime Brands Inc	US$ 2.01 (-54.52%)	1
CSTECaesarstone Ltd	US$ 1.11 (-53.36%)	1
MULNMullen Automotive Inc	US$ 0.137 (72.33%)	72.51M
WCTWellchange Holdings Company Limited	US$ 0.3061 (56.97%)	35.94M
DMNDamon Inc	US$ 0.0155 (2.65%)	16.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.16 (-8.67%)	15.21M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 4.18 (1.95%)	5.26M