Axis Capital AXS - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Axis Capital Holdings Ltd (AXS)
Axis Capital Holdings Ltd (AXS) 옵션

Axis Capital Holdings Ltd (AXS)

94.91

0.04

(0.04%)

마감 20 3월 5:00AM

94.91

0.00

( 0.00% )

시간외 단일가: 7:03PM

AXS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	47.90	52.50	50.12	50.20	0.00	0.00 %	0	8	-
50.00	42.90	47.50	38.50	45.20	0.00	0.00 %	0	0	-
55.00	37.90	42.50	36.48	40.20	-0.00	0.00 %	0	2	-
60.00	32.90	37.50	28.50	35.20	0.00	0.00 %	0	90	-
65.00	27.90	32.10	26.70	30.00	0.00	0.00 %	0	25	-
70.00	22.90	27.10	0.00	25.00	0.00	0.00 %	0	0	-
75.00	17.90	22.00	19.08	19.95	-0.00	0.00 %	0	3	-
80.00	12.90	17.10	11.20	15.00	0.00	0.00 %	0	40	-
85.00	7.90	12.00	8.00	9.95	0.00	0.00 %	0	91	-
90.00	4.30	7.10	4.50	5.70	1.01	28.94 %	1	23	19/03/2025
95.00	0.50	4.90	1.31	2.70	0.00	0.00 %	0	35	-
100.00	0.97	0.05	0.97	0.51	0.00	0.00 %	0	177	-
105.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.25	2.15	0.25	1.20	0.00	0.00 %	0	0	-
120.00	0.12	2.15	0.12	1.135	0.00	0.00 %	0	1	-
125.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.70	2.15	0.70	1.425	0.00	0.00 %	0	6	-
60.00	0.65	2.15	0.65	1.40	0.00	0.00 %	0	1	-
65.00	0.85	2.15	0.85	1.50	0.00	0.00 %	0	46	-
70.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	2	-
75.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	9	-
80.00	0.05	2.10	0.05	1.075	0.00	0.00 %	0	15	-
85.00	0.05	2.10	0.06	1.075	0.00	0.00 %	0	11	-
90.00	0.15	2.05	0.15	1.10	0.00	0.00 %	0	9	-
95.00	0.25	2.95	3.80	1.60	0.00	0.00 %	0	1	-
100.00	2.95	7.10	0.00	5.025	0.00	0.00 %	0	0	-
105.00	7.90	12.10	0.00	10.00	0.00	0.00 %	0	0	-
110.00	13.70	17.10	0.00	15.40	0.00	0.00 %	0	0	-
115.00	18.00	22.10	0.00	20.05	0.00	0.00 %	0	0	-
120.00	22.90	27.10	0.00	25.00	0.00	0.00 %	0	0	-
125.00	27.90	32.10	0.00	30.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SAGSAG Holdings Ltd	US$ 1.18 (74.81%)	8.76M
OPTNOptiNose Inc	US$ 9.60 (60.00%)	162.3k
IMGCIMG Inc	US$ 0.6842 (42.54%)	6.49M
LEELee Enterprises Inc	US$ 11.99 (36.72%)	14
IDYAIDEAYA Biosciences Inc	US$ 23.99 (31.74%)	59
TRUETrueCar Inc	US$ 0.7234 (-58.43%)	1
CSQCalamos Strategic Total Return Fund	US$ 10.01 (-39.52%)	1
ZCARZoomcar Holdings Inc	US$ 0.214 (-30.27%)	134.59k
AKBAAkebia Therapeutics Inc	US$ 2.10 (-26.06%)	149.67k
NEHCNew Era Helium Inc	US$ 2.00 (-20.32%)	24
AGMHAGM Group Holdings Inc	US$ 0.088 (22.22%)	39.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.95 (-2.33%)	17.51M
BTOGBit Origin Ltd	US$ 0.3139 (18.50%)	10.99M
SAGSAG Holdings Ltd	US$ 1.18 (74.81%)	8.76M
IMGCIMG Inc	US$ 0.6851 (42.73%)	6.48M

Penny Roger$

Penny Roger$ 13 년 전

~ Thursday! $AXS ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AXS ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AXS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AXS&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AXS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AXS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AXS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AXS
Finviz: http://finviz.com/quote.ashx?t=AXS
~ BusyStock: http://busystock.com/i.php?s=AXS&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AXS >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

~ $AXS ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AXS ~ Earnings expected on Tuesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AXS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AXS&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/AXS?
~ OTC Markets: http://www.otcmarkets.com/stock/AXS/company-info
~ Google Finance: http://www.google.com/finance?q=AXS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AXS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AXS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AXS
Finviz: http://finviz.com/quote.ashx?t=AXS
~ BusyStock: http://busystock.com/i.php?s=AXS&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=AXS&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=AXS
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=AXS
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=AXS
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=AXS
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=AXS
~ MarketWatch: http://www.marketwatch.com/investing/stock/AXS/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=AXS
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AXS
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AXS&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AXS&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AXS&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

Axis Capital Holdings Limited (Axis Capital) is a Bermuda-based holding company for the AXIS Group of Companies. The Company, through its various operating subsidiaries and branches, provides a range of insurance and reinsurance products to clients worldwide. Axis Capital operates in two business segments: insurance and reinsurance. Axis Capital’s direct and indirect subsidiaries, and branches include AXIS Specialty Limited (AXIS Specialty Bermuda), AXIS Specialty Limited (Singapore Branch), AXIS Specialty Europe Limited (AXIS Specialty Europe), AXIS Specialty London, AXIS Specialty Australia, AXIS Specialty Insurance Company (AXIS Specialty U.S.), AXIS Re Limited (AXIS Re Ltd.), AXIS Reinsurance Company (AXIS Re U.S.), AXIS Reinsurance Company (Canadian Branch), AXIS Surplus Insurance Company (AXIS Surplus), AXIS Insurance Company (AXIS Insurance Co.), AXIS Re Europe AXIS Specialty Finance LLC (AXIS Specialty Finance) and Dexta Corporation Pty Ltd (Dexta).

http://www.google.com/finance?q=AXS

Senvest Capital

Pembina Pipeline

OMRX Bond All 5 y

iShares MSCI Eurozone ETF

Agf Total Return Bond Cl...

SG Issuer Sg Issuer Mc A...

Encompass Health

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관