Adtalem Global Education ATGE - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Adtalem Global Education Inc (ATGE)
Adtalem Global Education Inc (ATGE) 옵션

Adtalem Global Education Inc (ATGE)

104.66

0.88

(0.85%)

마감 15 4월 5:00AM

104.9273

0.2673

(0.26%)

시간외 거래: 8:40AM

ATGE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
55.00	48.00	51.50	0.00	49.75	0.00	0.00 %	0	0	-
60.00	43.00	46.50	0.00	44.75	0.00	0.00 %	0	0	-
65.00	37.90	41.50	0.00	39.70	0.00	0.00 %	0	0	-
70.00	33.00	36.50	0.00	34.75	0.00	0.00 %	0	0	-
75.00	27.90	31.10	0.00	29.50	0.00	0.00 %	0	0	-
80.00	23.00	26.10	0.00	24.55	0.00	0.00 %	0	0	-
85.00	18.00	21.60	0.00	19.80	0.00	0.00 %	0	0	-
90.00	13.10	16.70	11.10	14.90	0.00	0.00 %	0	5	-
95.00	8.20	11.30	7.50	9.75	0.00	0.00 %	0	6	-
100.00	3.50	6.80	7.10	5.15	0.00	0.00 %	0	14	-
105.00	0.35	3.60	2.04	1.975	0.22	12.09 %	1	126	15/04/2025
110.00	0.10	0.70	0.30	0.40	-0.38	-55.88 %	10	1,144	15/04/2025
115.00	0.42	0.35	0.15	0.385	-0.27	-64.29 %	11	38	15/04/2025
120.00	0.35	1.35	0.35	0.85	0.00	0.00 %	0	1	-
125.00	0.10	1.35	0.10	0.725	0.00	0.00 %	0	2	-
130.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
55.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.25	1.15	0.25	0.70	0.00	0.00 %	0	1	-
75.00	0.76	1.15	0.76	0.955	0.00	0.00 %	0	107	-
80.00	0.48	1.35	0.48	0.915	0.00	0.00 %	0	5	-
85.00	0.75	0.35	0.75	0.55	0.00	0.00 %	0	383	-
90.00	0.10	0.90	1.25	0.50	0.00	0.00 %	0	39	-
95.00	0.05	1.50	0.67	0.775	0.00	0.00 %	0	33	-
100.00	0.15	1.75	1.70	0.95	0.00	0.00 %	0	84	-
105.00	0.60	3.90	4.50	2.25	0.00	0.00 %	0	3	-
110.00	4.00	7.30	5.10	5.65	0.00	0.00 %	0	2	-
115.00	9.10	11.60	0.00	10.35	0.00	0.00 %	0	0	-
120.00	14.30	17.10	0.00	15.70	0.00	0.00 %	0	0	-
125.00	19.30	21.30	0.00	20.30	0.00	0.00 %	0	0	-
130.00	24.20	26.90	0.00	25.55	0.00	0.00 %	0	0	-
135.00	29.10	32.10	0.00	30.60	0.00	0.00 %	0	0	-
140.00	33.60	37.00	0.00	35.30	0.00	0.00 %	0	0	-
145.00	38.70	42.10	0.00	40.40	0.00	0.00 %	0	0	-
150.00	43.60	47.10	0.00	45.35	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 2.2299 (95.61%)	33.88M
STSSSharps Technology Inc	US$ 0.0424 (69.60%)	995.48M
XAGELongevity Health Holdings Inc	US$ 0.201 (61.32%)	297.91M
ELPWElong Power Holding Ltd	US$ 1.54 (50.98%)	5.3M
TMCTMC the Metals Company Inc	US$ 2.82 (44.62%)	29.89M
MBMasterBeef Group	US$ 4.49 (-87.69%)	3.76M
ATHRAether Holdings Inc	US$ 5.59 (-87.58%)	359.53k
IRWDIronwood Pharmaceuticals Inc	US$ 0.6391 (-32.41%)	16.04M
RBNEVRobin Energy Ltd	US$ 5.80 (-31.76%)	140.32k
WIMIWiMi Hologram Cloud Inc	US$ 4.465 (-25.61%)	866.64k
DMNDamon Inc	US$ 0.0042 (35.48%)	1.75B
STSSSharps Technology Inc	US$ 0.0424 (69.60%)	995.48M
SUNESUNation Energy Inc	US$ 0.028951 (28.67%)	414.5M
XAGELongevity Health Holdings Inc	US$ 0.201 (61.32%)	297.91M
NVDANVIDIA Corporation	US$ 110.71 (-0.20%)	264.45M

arizona1

arizona1 4 분 전

Are you watching Rachel Maddow? Just un f*king believable!

bluebird50

bluebird50 4 분 전

Decent volume and inching up.... good things coming!

hedge_fun

hedge_fun 5 분 전

Media caught in LIE about SCOTUS ruling…….

Maybe the reporter was too stupid to know she was pushing a false narrative.

[yt]UzH7eLdimwE[/yt]

janice shell

janice shell 6 분 전

Oh yeah. The way he always does.

nwsun

nwsun 6 분 전

Really? You think I insiders pay a premium escalating price?

dukeb

dukeb 6 분 전

I'm sure Comer is looking into it.

Chiron

Chiron 8 분 전

Insiders will be loading shares for 2 months, driving the pps much higher. Get IN and buy BIG!

janice shell

janice shell 8 분 전

I agree. If there're any good ones, they're only there by accident. Insufficient vetting.

johnydollar

johnydollar 9 분 전

$DBMM needs a nice good old price spike ........

And the Golden cross will be official..........

Sounds very scary 😨 😳 for the crew.......

Weeping and gnashing of teeth 😬.......

I love it..........

&#x

StevenRisk

StevenRisk 9 분 전

Makes no sense. A range of .0001 to .07

Spuds McKenz66

Spuds McKenz66 10 분 전

sublover whats on the menu my champion person

Ricco79

Ricco79 10 분 전

As long as there is no relisting or notification of release, OTC is wild west. The price fluctuates between $ 5-8 and does what it wants.
I can wait for $35 + X , these gamblers are out when it makes boooom.

Spuds McKenz66

Spuds McKenz66 11 분 전

FRIG 11K ABOUT MADE IN THE LAST 3 WEEKS is that good or not so good?

nwtf

nwtf 11 분 전

What short sellers?

gorbec1

gorbec1 12 분 전

I said this weekend about $mcic what would the next shoe to drop be . didn’t know it be a nuclear weapon

Imo they haven’t tried fixed otc cause they moving to higher board

Omar1324

Omar1324 12 분 전

Who’s the new guy?

Spuds McKenz66

Spuds McKenz66 12 분 전

ACTUALLY 2432 THEN FOR 416 MORE KABOOMAGE AAPL IN MY EYE LIKE A BIG PIZZA PIE THATS A MORE HEY.....

dukeb

dukeb 12 분 전

I don't think this is correct. Under New Jersey law, the property must be owned by an exempt organization in order to be exempt from property taxes. A landlord cannot say "x% of my building is occupied by non-profit organizations and therefore x% of my building is exempt."

As such,

fourcloze

fourcloze 12 분 전

Why you been here so long and post so much then? Think you would have moved on to a less speculative stock? Lololol!!

-OUT-

okwife

okwife 13 분 전

DBMM a close at .0027 tuesday could set us up for moass

Doc logic

Doc logic 14 분 전

exwannabe,

A written offer that Merck wanted published to push a vote on would be material and required disclosure. If they didn’t want to force a vote it could just be a verbal offer for general consideration by the company which wouldn’t need to be disclosed right?; ). Best wishe

Spuds McKenz66

Spuds McKenz66 14 분 전

playing the big boy stocks , nailed AAPL FOR 2400 THIS AM ,

FrankMD

FrankMD 15 분 전

Good news Part 2: https://x.com/LongBullyStick/status/1911951496817582246

Adtalem Global Education

International Bank for R...

Graniteshares 3x Short N...

Vontobel Financial Produ...

Bnp Paribas Easy Msci Ja...

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관