ASGN ASGN - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

ASGN Inc (ASGN)

64.46

-3.54

(-5.21%)

마감 21 3월 5:00AM

64.46

0.00

( 0.00% )

시간외 단일가: 5:35PM

ASGN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	17.90	21.60	0.00	19.75	0.00	0.00 %	0	0	-
50.00	13.20	16.30	31.40	14.75	0.00	0.00 %	0	17	-
55.00	7.40	11.60	0.00	9.50	0.00	0.00 %	0	0	-
60.00	3.10	6.70	0.00	4.90	0.00	0.00 %	0	0	-
65.00	0.45	2.70	5.90	1.575	0.00	0.00 %	0	8	-
70.00	0.15	0.45	0.10	0.30	-0.90	-90.00 %	3	38	21/03/2025
75.00	1.72	0.15	0.38	0.935	-1.34	-77.91 %	1	2	21/03/2025
80.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	1,100	-
85.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	6	-
90.00	1.45	2.15	1.45	1.80	0.00	0.00 %	0	2	-
95.00	0.38	2.15	0.38	1.265	0.00	0.00 %	0	7	-
100.00	2.35	2.15	2.35	2.25	0.00	0.00 %	0	12	-
105.00	0.95	2.15	0.95	1.55	0.00	0.00 %	0	9	-
110.00	0.74	2.15	0.74	1.445	0.00	0.00 %	0	6	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	1	-
50.00	0.25	2.10	0.25	1.175	0.00	0.00 %	0	25	-
55.00	1.30	2.15	1.30	1.725	0.00	0.00 %	0	1	-
60.00	0.50	2.20	0.50	1.35	0.00	0.00 %	0	1,505	-
65.00	0.05	3.10	0.60	1.575	0.55	1,100.00 %	1	3,106	20/03/2025
70.00	3.50	6.70	3.70	5.10	-0.75	-16.85 %	1	1,508	20/03/2025
75.00	10.50	12.50	11.10	11.50	3.50	46.05 %	2,270	3,005	21/03/2025
80.00	13.40	17.20	16.10	15.30	12.12	304.52 %	2,272	1	21/03/2025
85.00	19.20	21.60	19.20	20.40	6.27	48.49 %	10	5	21/03/2025
90.00	23.40	27.60	24.00	25.50	18.70	352.83 %	12	6	21/03/2025
95.00	28.50	31.90	7.08	30.20	0.00	0.00 %	0	0	-
100.00	33.60	37.60	9.30	35.60	0.00	0.00 %	0	0	-
105.00	38.60	42.60	0.00	40.60	0.00	0.00 %	0	0	-
110.00	43.10	47.60	22.20	45.35	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PNBKPatriot National Bancorp Inc	US$ 1.62 (52.83%)	2.63M
GCTKGlucoTrack Inc	US$ 0.5312 (28.46%)	9.59M
PETWag Group Company	US$ 0.291 (23.57%)	2
XHLDTEN Holdings Inc	US$ 1.23 (23.32%)	2.31M
GELSGelteq Ltd	US$ 1.20 (22.29%)	21
DMNDamon Inc	US$ 0.0409 (-67.12%)	39.63M
AUDCAudioCodes Ltd	US$ 5.09 (-49.25%)	312
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15.01 (-38.31%)	3
BRKLBrookline Bancorp Inc	US$ 8.02 (-26.49%)	5
STOKStoke Therapeutics Inc	US$ 6.21 (-25.45%)	11
DMNDamon Inc	US$ 0.0409 (-67.12%)	39.63M
GCTKGlucoTrack Inc	US$ 0.5312 (28.46%)	9.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.06 (-1.23%)	3.21M
PNBKPatriot National Bancorp Inc	US$ 1.62 (52.83%)	2.63M
XHLDTEN Holdings Inc	US$ 1.23 (23.32%)	2.31M

capgain

capgain 5 분 전

SkeBallLarry

SkeBallLarry 6 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Today, agencies terminated 105 contracts with a ceiling value of $935M and $580M in savings, including a $1.03M National Science

eagle8

eagle8 6 분 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175950917

G.L.

capgain

capgain 6 분 전

What kind of drugs are these people on??

ksquared

ksquared 6 분 전

AOC, Walz, Wu — these nuts are the future of the Democrats?!
By Douglas Murray Published March 20, 2025, 6:26 p.m. ET

This was the week I became convinced that Don Lemon is an undercover MAGA operative. The former CNN presenter was on Bill Maher’s podcast the other day and was

SkeBallLarry

SkeBallLarry 6 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Today, agencies terminated 105 contracts with a ceiling value of $935M and $580M in savings, including a $1.03M National Science

SkeBallLarry

SkeBallLarry 7 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Today, agencies terminated 105 contracts with a ceiling value of $935M and $580M in savings, including a $1.03M National Science

Joe Kaplan

Joe Kaplan 8 분 전

https://www.google.com/finance/quote/NAK:NYSEAMERICAN?window=MAX

Back to 21 bucks a share, one of these days with any indication of moving forward. .

SkeBallLarry

SkeBallLarry 8 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Today, agencies terminated 105 contracts with a ceiling value of $935M and $580M in savings, including a $1.03M National Science

EternalGuru94

EternalGuru94 8 분 전

Isn't the amount of short sales in this stock unusual? Could it be related to insiders?

SkeBallLarry

SkeBallLarry 18 분 전

Federal judge temporarily blocks DOGE from accessing personal >

info from Social Security Administration: ‘Fishing expedition’ >
https://nypost.com/2025/03/20/us-news/federal-judge-temporarily-blocks-doge-from-accessing-personal-info-from-ssa/

SkeBallLarry

SkeBallLarry 18 분 전

Federal judge temporarily blocks DOGE from accessing personal >

info from Social Security Administration: ‘Fishing expedition’ >
https://nypost.com/2025/03/20/us-news/federal-judge-temporarily-blocks-doge-from-accessing-personal-info-from-ssa/

SkeBallLarry

SkeBallLarry 19 분 전

Federal judge temporarily blocks DOGE from accessing personal >

info from Social Security Administration: ‘Fishing expedition’ >
https://nypost.com/2025/03/20/us-news/federal-judge-temporarily-blocks-doge-from-accessing-personal-info-from-ssa/

eagle8

eagle8 19 분 전

NwboLong_1979

NWBO has a history of about 17 years as a pioneer in immune technology and associated vaccine.
They have results that sound like a clock.
Furthermore, they are miles ahead of any form of competition.
They have a completed Trial (phase 1, 2 and 3!!).

SkeBallLarry

SkeBallLarry 19 분 전

Federal judge temporarily blocks DOGE from accessing personal >

info from Social Security Administration: ‘Fishing expedition’ >
https://nypost.com/2025/03/20/us-news/federal-judge-temporarily-blocks-doge-from-accessing-personal-info-from-ssa/

ksquared

ksquared 21 분 전

Howdy, cap. The news is not lifting my spirits.
I was much happier when I had no idea of what goes on in the world.
Have a good one.

SkeBallLarry

SkeBallLarry 22 분 전

" LOL " . !! . Good morning, K2 " .. !!

KILLAZILLA

KILLAZILLA 23 분 전

DUMBA$$ canadian doesn't know definition of SLANDER

SkeBallLarry

SkeBallLarry 24 분 전

Defense Secretary Pete Hegseth reveals another $580 million >

in DOGE savings from bloated Pentagon budget >
https://nypost.com/2025/03/20/us-news/defense-secretary-pete-hegseth-reveals-another-580-million-in-doge-savings-from-bloated-pentagon-budget/

SkeBallLarry

SkeBallLarry 24 분 전

Defense Secretary Pete Hegseth reveals another $580 million >

in DOGE savings from bloated Pentagon budget >
https://nypost.com/2025/03/20/us-news/defense-secretary-pete-hegseth-reveals-another-580-million-in-doge-savings-from-bloated-pentagon-budget/

SkeBallLarry

SkeBallLarry 25 분 전

Defense Secretary Pete Hegseth reveals another $580 million >

in DOGE savings from bloated Pentagon budget >
https://nypost.com/2025/03/20/us-news/defense-secretary-pete-hegseth-reveals-another-580-million-in-doge-savings-from-bloated-pentagon-budget/

SkeBallLarry

SkeBallLarry 25 분 전

Defense Secretary Pete Hegseth reveals another $580 million >

in DOGE savings from bloated Pentagon budget >
https://nypost.com/2025/03/20/us-news/defense-secretary-pete-hegseth-reveals-another-580-million-in-doge-savings-from-bloated-pentagon-budget/

SkeBallLarry

SkeBallLarry 31 분 전

Columbia University ‘not even close’ to meeting Trump’s >

demands to restore $400M in funding, antisemitism task force chief says >
https://nypost.com/2025/03/21/us-news/columbia-university-not-even-close-to-meeting-trumps-demands-to-restore-400m-in-funding-antisemitism-task-fo

B_B!

B_B! 31 분 전

I think a press release will be issued today regarding the offering.

T Rex 2X Long Tesla Dail...

Gs Finance Corp Capped P...

iShares MSCI Indonesia

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관