Aptiv APTV - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	22.50	26.60	13.80	24.55	0.00	0.00 %	0	1	-
42.50	20.00	24.10	0.00	22.05	0.00	0.00 %	0	0	-
45.00	17.90	21.50	14.22	19.70	0.00	0.00 %	0	1	-
47.50	15.20	19.20	14.50	17.20	0.00	0.00 %	0	11	-
50.00	12.60	16.70	17.50	14.65	0.00	0.00 %	0	15	-
52.50	10.20	14.10	11.30	12.15	0.00	0.00 %	0	67	-
55.00	8.90	11.80	8.82	10.35	0.00	0.00 %	0	85	-
57.50	7.20	9.30	6.80	8.25	0.00	0.00 %	0	229	-
60.00	4.90	5.60	4.30	5.25	0.00	0.00 %	0	1,052	-
62.50	3.10	3.50	2.80	3.30	0.10	3.70 %	1	1,059	25/03/2025
65.00	1.75	1.90	1.65	1.825	0.15	10.00 %	124	3,172	26/03/2025
67.50	0.80	0.95	0.90	0.875	0.22	32.35 %	31	529	26/03/2025
70.00	0.30	0.45	0.35	0.375	0.15	75.00 %	4	823	26/03/2025
72.50	0.10	0.25	0.12	0.175	-0.08	-40.00 %	3	85	26/03/2025
75.00	0.11	0.75	0.11	0.43	0.00	0.00 %	0	119	-
77.50	0.14	2.15	0.14	1.145	0.00	0.00 %	0	33	-
80.00	0.03	0.40	0.03	0.215	0.00	0.00 %	0	35	-
85.00	0.45	2.15	0.45	1.30	0.00	0.00 %	0	5	-
90.00	1.67	1.90	1.67	1.785	0.00	0.00 %	0	1	-
95.00	1.10	1.90	1.10	1.50	0.00	0.00 %	0	5	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	0.13	0.15	0.13	0.14	0.00	0.00 %	0	2	-
42.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.15	2.15	0.15	1.15	0.00	0.00 %	0	161	-
47.50	0.18	0.15	0.18	0.165	0.00	0.00 %	0	89	-
50.00	0.07	2.00	0.07	1.035	0.00	0.00 %	0	1,297	-
52.50	0.05	0.65	0.15	0.35	0.00	0.00 %	0	1,255	-
55.00	0.10	0.40	0.55	0.25	0.00	0.00 %	0	1,160	-
57.50	0.10	0.30	0.30	0.20	0.00	0.00 %	0	442	-
60.00	0.45	0.55	0.52	0.50	-0.20	-27.78 %	7	477	26/03/2025
62.50	1.00	1.15	1.08	1.075	-0.25	-18.80 %	61	554	26/03/2025
65.00	1.95	2.20	2.15	2.075	-0.65	-23.21 %	129	589	26/03/2025
67.50	3.50	5.00	3.91	4.25	-0.29	-6.90 %	1	181	25/03/2025
70.00	3.80	7.80	6.60	5.80	0.00	0.00 %	0	51	-
72.50	6.20	10.10	8.30	8.15	0.00	0.00 %	0	23	-
75.00	8.50	13.00	9.70	10.75	0.00	0.00 %	0	0	-
77.50	11.50	15.10	11.30	13.30	0.00	0.00 %	0	9	-
80.00	13.50	17.60	0.00	15.55	0.00	0.00 %	0	0	-
85.00	18.50	22.60	0.00	20.55	0.00	0.00 %	0	0	-
90.00	23.80	27.60	0.00	25.70	0.00	0.00 %	0	0	-
95.00	28.50	32.50	0.00	30.50	0.00	0.00 %	0	0	-

기호	가격	볼륨
TNONTenon Medical Inc	US$ 3.82 (290.55%)	291.65M
GDHGGolden Heaven Group Holdings Ltd	US$ 3.7606 (91.87%)	33.35M
DATSDatChat Inc	US$ 3.78 (75.00%)	143.62M
RAYRaytech Holding Ltd	US$ 1.98 (52.31%)	15.19M
POAIPredictive Oncology Inc	US$ 1.6806 (50.73%)	152.85M
MURAMural Oncology PLC	US$ 1.48 (-61.36%)	4.04M
BACKIMAC Holdings Inc	US$ 0.19 (-55.02%)	6.29M
CNSPCNS Pharmaceuticals Inc	US$ 1.61 (-52.37%)	2.4M
WLGSWang and Lee Group Inc	US$ 0.433 (-42.34%)	14.2M
SGLYSingularity Future Technology Ltd	US$ 0.885786 (-40.55%)	1.33M
MULNMullen Automotive Inc	US$ 0.2377 (-7.08%)	418.4M
TNONTenon Medical Inc	US$ 3.82 (290.55%)	291.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.8507 (6.19%)	242.56M
NVDANVIDIA Corporation	US$ 120.69 (-0.59%)	167.46M
BONBon Natural Life Ltd	US$ 0.1615 (8.32%)	153.12M