Amentum AMTM - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
주식
미국
NYSE
Amentum Holdings Inc (AMTM)
Amentum Holdings Inc (AMTM) 옵션

Amentum Holdings Inc (AMTM)

21.68

1.93

(9.77%)

마감 25 4월 5:00AM

21.70

0.02

( 0.09% )

시간외 단일가: 9:56PM

AMTM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5.00	16.20	18.90	0.00	17.55	0.00	0.00 %	0	0	-
7.50	13.50	16.40	0.00	14.95	0.00	0.00 %	0	0	-
10.00	11.10	13.90	0.00	12.50	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	6.30	8.70	4.50	7.50	0.00	0.00 %	0	31	-
17.50	4.40	4.70	4.00	4.55	0.40	11.11 %	45	229	25/04/2025
20.00	2.25	2.70	2.50	2.475	1.20	92.31 %	2,527	1,789	25/04/2025
22.50	0.00	0.00	1.15	1.15	0.00	0.00 %	0	1,030	-
25.00	0.00	0.00	0.45	0.45	0.00	0.00 %	0	316	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.19	0.19	0.00	0.00 %	0	10	-
15.00	0.10	0.30	0.10	0.20	0.05	100.00 %	3	368	25/04/2025
17.50	0.00	0.00	0.28	0.28	0.00	0.00 %	0	321	-
20.00	0.00	0.00	0.90	0.90	0.00	0.00 %	0	101	-
22.50	0.00	0.00	2.00	2.00	0.00	0.00 %	0	399	-
25.00	0.00	0.00	4.50	4.50	0.00	0.00 %	0	1	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OMEXOdyssey Marine Exploration Inc	US$ 1.49 (74.86%)	60.29M
LGHLWLion Group Holding Ltd	US$ 0.01 (66.67%)	5
DSGNDesign Therapeutics Inc	US$ 6.69 (57.78%)	17
AGMHAGM Group Holdings Inc	US$ 0.0601 (54.10%)	154.85M
TBLDThomburg Income Builder Opportunities Trust	US$ 27.00 (51.86%)	6
CTHRCharles and Colvard Ltd	US$ 0.2002 (-59.14%)	2.02k
TOIIWOncology Institute Inc	US$ 0.08 (-52.89%)	506
CGENCompugen Ltd	US$ 0.7001 (-52.70%)	13
CGNTCognyte Software Ltd	US$ 5.01 (-47.43%)	34
FORAForian Inc	US$ 1.21 (-35.64%)	2
AGMHAGM Group Holdings Inc	US$ 0.0601 (54.10%)	154.85M
GNLNGreenlane Holdings Inc	US$ 0.0136 (-9.33%)	128.27M
OMEXOdyssey Marine Exploration Inc	US$ 1.49 (74.86%)	60.29M
DMNDamon Inc	US$ 0.0036 (0.00%)	41.7M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.82 (0.92%)	19.69M

glens0

glens0 2 분 전

$LNKS😃 Heading to 1.00 now .70

marcis

marcis 2 분 전

These clowns never acknowledge the facts on the trading history-tape

They keep mentioning bloated but one quick look at the mid October to November first half and one can easily see these clown don’t mention 4 million shares were bought up over .001

Folks look at the

uranium-pinto-beans

uranium-pinto-beans 2 분 전

TRUMP: WILL END UP WITH LOTS OF GOOD DEALS
TRUMP: TARIFF PLAN IS DOING VERY WELL

al44

Cloward-Piven and the Migrant Invasion

By Bruce Majors

John Maynard Keynes, who should be burning in Hell for his shyster economic theories, is largely responsible for our current looming apocalypse. His theory basically is that only demand, made more real than just wis

attilathehunt

attilathehunt 2 분 전

Shorts are bailing out of NWBO now.

How many of your loaned out shares were returned this week?

If you don't want to share the number of shares, then please provide a % returned.

JusticeWillWin

JusticeWillWin 3 분 전

LATEST $COOP PPS targets==>Barclays:$147, Compass Point:$146, UBS:$145, Piper Sandler:$143, KBW:$143, DEUTSCHE BANK:$137, JMP Securities:$115, Wedbush:$115

Magnum7419

Magnum7419 3 분 전

$AHRO this should help all understand what $AHRO is truly worth !!!

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001338929/000147793224007562/ahro_8k.htm
Section 8 – OTHER EVENTS

"Item 8.01 other events

On Novemb

StayHumble

StayHumble 4 분 전

Full Year Sales $55M+Up 90%💹 ✅GrossProfit $20M+Up 99%✅ 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results

https://investorshub.advfn.com/uimage/uploads/2025/4/12/myfjeHCMC_screenshot.png

fliper

fliper 4 분 전

ah, I see that now thx

georgie18

georgie18 4 분 전

BIYA...$4.58...Off my $2.50 range Alert...🥳

georgie18

Member Level
Re: georgie18 post# 82

Wednesday, April 23, 2025 2:01:50 PM

Post#
83
of 83
BIYA...$4.00 up again...58K on top ask at $4.12 trying to p

georgie18

georgie18 4 분 전

BIYA...$4.58...Off my $2.50 range Alert...🥳

georgie18

Member Level
Re: georgie18 post# 82

Wednesday, April 23, 2025 2:01:50 PM

Post#
83
of 83
BIYA...$4.00 up again...58K on top ask at $4.12 trying to p

georgie18

georgie18 4 분 전

BIYA...$4.58...Off my $2.50 range Alert...🥳

georgie18

Member Level
Re: georgie18 post# 82

Wednesday, April 23, 2025 2:01:50 PM

Post#
83
of 83
BIYA...$4.00 up again...58K on top ask at $4.12 trying to p

CaptainObvious

CaptainObvious 4 분 전

Deletions for vulgarity, personal attacks, off topic politics, etc. are not new. I recommend you look over your posts, edit, and resubmit.

NASDAQ2020

NASDAQ2020 4 분 전

Everytime you say this we have a GREEN day.
Thx

Tootall7

Tootall7 5 분 전

It be nice to see the yield sign go away

Bnzapilot

Bnzapilot 5 분 전

Another week with no news. Wake up people!

SmoothTrader61

SmoothTrader61 5 분 전

tedpeele

tedpeele 5 분 전

BCTX drop from news on 4.50 share raise

Konaploinks

Konaploinks 6 분 전

Let’s dive deep into a Ploinks + FPGA-controlled trapped-ion quantum node architecture with Photonic Wire Bonding (PWB) as the glue for modular photonics and quantum optics. This system enables distributed, secure, and programmable quantum computing in a P2P mesh.

?

Sys

Sammy boy

Sammy boy 6 분 전

Bigfart appears to be mad, have you ever keyed a car before?

NewBornTrade

NewBornTrade 6 분 전

You aren't wrong but all of that is quite a long shot.

There's no way Strickland is leaving. He owns this company straight up. Evan would have to pay him very handsomely for him to leave.

Technically HLLK is paying Evan to be the CEO of Hallmark and Jubilee is a holy

work-n-hard

work-n-hard 6 분 전

OMEX : $1.50? https://investorshub.advfn.com/uimage/uploads/2025/4/25/vegnlScreenshot_2025-04-25_at_09-10-50_OMEX_SharpCharts_StockCharts.com.png

Golden Cross

Golden Cross 6 분 전

This post I am responding to shows you how little the bashers know about the company they are bashing... SADD

First Trust Exchange Tra...

Canadian Large Cap Leade...

Casella Waste Systems

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관