ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ameresco Inc

Ameresco Inc (AMRC)

11.80
-6.53
(-35.62%)
마감 01 3월 6:00AM
11.91
0.11
(0.93%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
12.500.250.801.100.5250.000.00 %78001/03/2025
15.000.100.250.240.175-6.16-96.25 %30101/03/2025
17.500.050.200.150.125-1.55-91.18 %111201/03/2025
20.000.780.050.050.415-0.73-93.59 %69801/03/2025
22.500.050.100.100.075-0.25-71.43 %28701/03/2025
25.000.300.350.100.325-0.20-66.67 %110601/03/2025
30.000.050.300.050.1750.000.00 %08-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
12.501.051.450.911.250.76506.67 %723801/03/2025
15.002.953.502.653.2252.27597.37 %12601/03/2025
17.505.405.805.205.604.05352.17 %12411801/03/2025
20.007.909.807.808.855.42227.73 %114501/03/2025
22.5010.3011.500.0010.900.000.00 %00-
25.0012.9013.300.0013.100.000.00 %00-
30.0017.8019.000.0018.400.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

AMRC Discussion

게시물 보기
TrendTrade2016 TrendTrade2016 9 월 전
AMRC BEASTING
👍️0
TrendTrade2016 TrendTrade2016 9 월 전
AMRC A CONSTRUCTION BEAST
👍️0
TrendTrade2016 TrendTrade2016 9 월 전
AMRC...BLOWING UP...LOVE THIS COMPANY!!!
👍️0
TrendTrade2016 TrendTrade2016 9 월 전
AMRC 44.00 TARGET!!!
👍️0
TrendTrade2016 TrendTrade2016 9 월 전
AMRC HERE SHE GOES!!
👍️0
TrendTrade2016 TrendTrade2016 9 월 전
AMRC READY TO BLOW UP
👍️0
TrendTrade2016 TrendTrade2016 9 월 전
THIS STOCK WAS MY BIRTHDAY PRESENT.... AMRC LONG INVESTMENT PAYING OFF HERE...THIS COMPANY BUILT THE SPORTS COMPLEX I TRAIN AT...A MASTERPIECE WHEN IT COMES TO DESIGN, INGENUITY AND CONSTRUCTION!!!
👍️0
TrendTrade2016 TrendTrade2016 11 월 전
AMRC...BEAUTY BOTTOM...LUV THIS COMPANY....UNDERVALUED...SEE YA AT 35.00 SOON
👍️0
Porterhouse10 Porterhouse10 2 년 전
Welp, looks nibbly
👍️0
Porterhouse10 Porterhouse10 3 년 전
$40's coming back, may nibble mid to high 30's
👍️0
Porterhouse10 Porterhouse10 3 년 전
$40 coming! Jmo
👍️0
Porterhouse10 Porterhouse10 3 년 전
Gimme $40! Woo
👍️0
rocknroll350 rocknroll350 4 년 전
How uncharacteristic to sell stock at $44... might dig to see what’s up
👍️0
Porterhouse10 Porterhouse10 4 년 전
Need a pullback, $hits in Monster mode!
👍️0
tavito tavito 5 년 전
Looking good!!
👍️0
tavito tavito 5 년 전
Yes Sir!!
👍️0
tavito tavito 5 년 전
Nice!!
👍️0
tavito tavito 5 년 전
Bullish.
👍️0
tavito tavito 5 년 전
Let’s go!!
👍️0
whytestocks whytestocks 5 년 전
News: $AMRC Ameresco Completes Energy Storage Project for Ontario's Independent Electricity System Operator

Ameresco, Inc. (NYSE: AMRC), a leading energy efficiency and renewable energy company, today announced the completion of a comprehensive energy storage project on behalf of Ontario’s Independent Electricity System Operator (IESO). The project began in 2015 when Ameresco secured t...

In case you are interested AMRC - Ameresco Completes Energy Storage Project for Ontario's Independent Electricity System Operator
👍️0
PennyStock Alert PennyStock Alert 5 년 전
Anyone been watching this and reading the tea leaves with the DOE awards for Perma-Fix Test Bed Initiative (TBI) at Hanford? Perma-Fix has been quiet about progress, but it sounds like things are progressing nicely.

There's a great article that came out a couple of days ago that discusses a proposed house spending bill that includes $15M for this Perma-Fix Test Bed Initiative. This would cover the 2nd phase of the demonstration project by Perma-Fix which is to grout about 2,000 gallons of waste (Phase I was 3 gallons, and obviously was met with success if DOE is proposing further phases). While the $15M would be a huge win For Perma-Fix, what they're really targeting is about 100,000 gallons of low level radioactive waste. That's HUGE if all the stars align. I imagine it's this potential that has moved PESI stock to a 2 year high at $5.10 when their earnings reports have been rather ho-hum.

Article first found/posted by Nick S on Yahoo:

http://www.tri-cityherald.com/news/local/hanford/article211281329.html
Replies:
Great DOE Summary of the 2,000 gallon Test
CrocHntr on 7/19/2018 4:20:58 PM



Report TOS
👍️0
©PROPHETABLE ©PROPHETABLE 6 년 전
Don’t have premium anymore duke. I haven’t talked to RZB in awhile, but I still see him from time to time on Twitter. How you been pimpin?!?
👍️0
EL CHAPO EL CHAPO 6 년 전
What did I tell you??? Retirement play...new 52 week high!!! Hold. $20+ coming.
👍️0
rocknroll350 rocknroll350 6 년 전
Weeeeeeee
👍️0
EL CHAPO EL CHAPO 6 년 전
Added today...my retirement stock. $$$. Looking for $20+ by year end with what’s gonna be announced. You heard it here first!!!
👍️0
EL CHAPO EL CHAPO 6 년 전
Retirement stock for me. $$$time
👍️0
rocknroll350 rocknroll350 7 년 전
You’ve been in wayyy longer than me but this stock has been rock solid so far. 2 billion in backlogs $$$
👍️0
EL CHAPO EL CHAPO 7 년 전
Higher and higher. Again. Retirement account. Hope you been following the leader~
👍️0
EL CHAPO EL CHAPO 7 년 전
There’s the gold I been telling you about!! How’s my retirement account looking now?

$AMRC
👍️0
EL CHAPO EL CHAPO 7 년 전
Sounds good brother. Take it slowly. It’s a patience stock but this is my retirement plan over the next few years.
👍️0
rocknroll350 rocknroll350 7 년 전
Count me in on Monday... calls seem pretty cheap. Loading up
👍️0
EL CHAPO EL CHAPO 7 년 전
Agreed. This is my retirement investment brother. Started buying 5 dollars ago....
👍️0
rocknroll350 rocknroll350 7 년 전
Beautiful chart here my man
👍️0
EL CHAPO EL CHAPO 7 년 전
Added another 3k shares today. ;). Retirement plan
👍️0
EL CHAPO EL CHAPO 7 년 전
Added 5,000 more shares today. ;). My retirement Plan.
👍️0
EL CHAPO EL CHAPO 7 년 전
Told you. My biggest position in my portfolio. Still going up as I said would....I’m always first to the party.

$AMRC
👍️0
EL CHAPO EL CHAPO 7 년 전
$AMRC is my “retirement plan”. End of story. In with 67k shares now around a $8 average.
👍️0
EL CHAPO EL CHAPO 7 년 전
Many traders/investors email and pm me daily over the years asking what I like for a long term investment?
$AMRC is the heaviest stock i am invested in and will be holding this for many more years to come. I stand with a $7.85 average/holding 62,145 shares. I see this as a $20+ stock in the next 12-18 months easily. Thank you.
👍️0
vortmaximum vortmaximum 9 년 전
More inside buying!! Slap the ask Vort, we are the only ones here. Lets run this thing.
👍️0
vortmaximum vortmaximum 9 년 전
The insiders keep loading! I wonder why. 6,7,8 coming IMO.
👍️0
vortmaximum vortmaximum 9 년 전
Resistance broken! Blue sky breakout underway....
👍️0
vortmaximum vortmaximum 9 년 전
Looks like company is buying again! Lets see what happens this time at $5....
👍️0
vortmaximum vortmaximum 9 년 전
5s hit today, 6,7,8 over next several weeks.
👍️0
vortmaximum vortmaximum 9 년 전
Boom!!!! 5,6,7 next!
👍️0
vortmaximum vortmaximum 9 년 전
Insiders continue to load. Shar buyback and over a billy in revenue coming. AMRC going to double IMO
👍️0
vortmaximum vortmaximum 9 년 전
The turn has begun!

http://finance.yahoo.com/news/ameresco-posts-1q-profit-101741030.html
👍️0
vortmaximum vortmaximum 9 년 전
#WTF? 77 bid tap, 77 bid tap, 77 bid tap..... BS manipulation...
👍️0
vortmaximum vortmaximum 9 년 전
More good news! https://finance.yahoo.com/news/ameresco-partners-u-general-services-154400623.html
👍️0
vortmaximum vortmaximum 9 년 전
Broke through lower resistance. Might drop to 4. Good entry here IMO....
👍️0
vortmaximum vortmaximum 9 년 전
Good news today. I like AMRC at this level.
👍️0

최근 히스토리

Delayed Upgrade Clock