ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
New Atlas Holdco Inc

New Atlas Holdco Inc (AESI)

13.77
0.11
(0.81%)
종가: 24 4월 5:00AM
13.99
0.22
( 1.60% )
시간외 거래: 6:53AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.5011.0011.600.0011.300.000.00 %00-
5.008.609.500.009.050.000.00 %00-
7.506.106.600.006.350.000.00 %00-
10.003.604.204.203.900.5013.51 %51722:43:57
12.501.501.801.591.650.000.00 %095-
15.000.350.550.500.450.0921.95 %5621923:08:34
17.500.050.100.100.0750.000.00 %0290-
20.000.000.500.140.140.000.00 %024-
22.500.000.500.050.050.000.00 %025-
25.000.000.050.040.040.000.00 %05-
27.500.000.500.000.000.000.00 %00-
30.000.000.500.000.000.000.00 %00-
32.500.000.500.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.700.000.000.000.00 %00-
5.000.000.500.000.000.000.00 %00-
7.500.000.150.000.000.000.00 %00-
10.000.050.350.100.200.000.00 %044-
12.500.350.650.500.50-0.15-23.08 %230200:29:07
15.001.652.001.501.825-0.53-26.11 %16922:35:06
17.503.704.504.054.100.000.00 %080-
20.006.107.002.546.550.000.00 %02-
22.508.609.400.009.000.000.00 %00-
25.0011.1012.000.0011.550.000.00 %00-
27.5013.6014.500.0014.050.000.00 %00-
30.0015.6016.700.0016.150.000.00 %00-
32.5018.6020.700.0019.650.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PETWag Group Company
US$ 0.1952
(76.97%)
28.79M
LGCBLinkage Global Inc
US$ 2.60
(38.30%)
2.14M
TWGTop Wealth Group Holding Ltd
US$ 0.1849
(22.78%)
18.7M
HBIOHarvard Bioscience Inc
US$ 0.488
(22.58%)
3.53k
CNEYCN Energy Group Inc
US$ 0.152
(19.59%)
2.31M
GNLNGreenlane Holdings Inc
US$ 0.0176
(-92.83%)
39.15M
CMLSCumulus Media Inc
US$ 0.182
(-32.57%)
389.23k
RLMDRelmada Therapeutics Inc
US$ 0.4975
(-27.90%)
8.5M
AGMHAGM Group Holdings Inc
US$ 0.0471
(-18.79%)
8.15M
JYDJayud Global Logistics Ltd
US$ 0.227
(-14.47%)
5.98M
DMNDamon Inc
US$ 0.00395
(-3.66%)
44.73M
GNLNGreenlane Holdings Inc
US$ 0.0176
(-92.83%)
39.15M
PETWag Group Company
US$ 0.1952
(76.97%)
28.79M
TWGTop Wealth Group Holding Ltd
US$ 0.1849
(22.78%)
18.7M
OCEAOcean Biomedical Inc
US$ 0.0211
(2.93%)
18.66M
NEnorth NEnorth 3 분 전
Stay Focused >>
CBRF
krab krab 4 분 전
Watch the deal maker will do a percentage of the warrants excercised eg 50%
I don't like it one bit, MAFIA US GOV at hand !!!
FNMA
hyder hyder 4 분 전
I could buy NWBO at both Schwab and Fidelity. No issue what so ever.
NWBO
Jesspro Jesspro 4 분 전
Cervelo, belated happy Easter.
AUPH
thehawk72 thehawk72 4 분 전
Oh...and the increase in volume...look at the vwap to see where shares really traded from day to day.
WDLF
IHuser IHuser 5 분 전
imo.. the one thing this board DOES know...is how that kind of manipulation has NO place in our society...and what we do with people who manipulate blood in this fashion~AZN


IHuser
AZN
ronle ronle 5 분 전
Sounds like.
NXPL
Dapper1 Dapper1 5 분 전
Luv Torrey, a challenging course, what did you shoot?
HMBL
halbroke1 halbroke1 5 분 전
SHPH $$$ HUGE WATCH OVERNIGHT AND TOMORROW...HUGE POSITIVE PRESENTATION GOING ON....WAS TRADING AT $200-$300/SHARE 2 YEARS AGO....WOW!!!!!
SHPH
jhdf51 jhdf51 5 분 전
They didn’t hit the numbers.
COOP
Slojab Slojab 5 분 전
Wrong!!!

I just couldn't help myself. 😉
CBRF
govprs govprs 5 분 전
Crypto is bullish right now these guys are like a diamond in the rough. Easily a $10 stock this year  if the bull market in crypto continues. I added a bunch today sitting with a nice stack.  GLTA
PS: my comments are not investment advice do you own research and due diligence and don't invest
CYFRF
JJ8 JJ8 6 분 전
Share price Bearish Signal Reversed on 23-Aprl-2025. GLTA
TSLA
thehawk72 thehawk72 6 분 전
IMO, bashing is one thing, but being negative due to years of broken promises is totally different. Yes, there's always a chance that the OTC will take off, but will WDLF participate if it does? At best I give it a 50/50 shot at movement from hype. Nothing in 3+ years would lead me to believe it
WDLF
Turbomunkey Turbomunkey 7 분 전
Fernandez took the nasdaq notification of non compliance and threw it in the bin along with the debt collection agency letters, then went in the fridge and grabbed a budweiser and plopped down on the sofa.
NXPL
Dodger1 Dodger1 7 분 전
Oh Yeah!!! Baby....bring it to me.

Go $AABB
AABB
redspeed redspeed 7 분 전
Is the goal to con other MONI Bagholders into buying your bag o’MONI?

If it’s something else, then why make up all this BS? Why not just buy all the shares you can up to $0.30 a share IF it’s the company you are thinking of because that worked to well before?
MONI
leverage102 leverage102 8 분 전
I'm thinking along the lines of opening up High when RSPI starts trading.
Can't get market makers without the 15 C-211 $$$$$$$$$

Let's open RSPI, Getit done !!


RSPI THE GOLDEN TICKET $$$$$$
RSPI
vlispxpert vlispxpert 8 분 전
USD big bounce in futures up $1.02
halbroke1 halbroke1 8 분 전
SHPH $$$.. ON HUGE WATCH FOR OVERNIGHT AND TOMORROW....HUGE POSITIVE PRESENTATION GOIN ON NOW..
SHPH
DesertDrifter DesertDrifter 8 분 전
I wasn't catholic, rather a lutheran, but I figured out the con pretty early. When I was a little kid, my mother made me promise to get confirmed, right before she died. I kept my word, but my confirmation was the last time I ever set foot in a church other than weddings and funerals. I pointed
crazy horse 0 crazy horse 0 9 분 전
TY good !!!


Touch base with Jeff more likely mid-May for the update. GLTA
RSPI
zen222 zen222 9 분 전
Batshit crazy brainwashed conspiracy believing cultist says what?

Sales, operating profit, and net income fell 9%, 66%, and 39% year over year. From peak quarterly levels, Tesla’s sales are 25% lower and net income is 77% lower. How does that make me the problem?
TSLA
rooster rooster 9 분 전
https://x.com/maga4liberty/status/1914992882148151647?s=46&t=qLQnO1TjeygtFbhEqQdlmg
GolfnutBoston GolfnutBoston 10 분 전
Thanks to whoever for a bunch of .082's
AZRH

최근 히스토리

Delayed Upgrade Clock