ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Ameris Bancorp

Ameris Bancorp (ABCB)

51.68
0.27
(0.53%)
종가: 15 4월 5:00AM
51.68
0.00
( 0.00% )
시간외 거래: 6:30AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
30.0019.6024.000.0021.800.000.00 %00-
35.0014.5019.000.0016.750.000.00 %00-
40.0010.0014.000.0012.000.000.00 %00-
45.005.109.500.007.300.000.00 %00-
50.000.655.002.052.8250.000.00 %01-
55.000.803.300.802.050.000.00 %03-
60.001.703.501.702.600.000.00 %01-
65.004.903.504.904.200.000.00 %02-
70.003.394.803.394.0950.000.00 %02-
75.000.103.500.101.800.000.00 %02-
80.003.253.503.253.3750.000.00 %051-
85.000.003.500.000.000.000.00 %00-
90.000.503.500.502.000.000.00 %01-
95.000.003.500.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
30.000.004.800.000.000.000.00 %00-
35.000.003.500.000.000.000.00 %00-
40.000.003.500.000.000.000.00 %00-
45.000.553.500.552.0250.000.00 %01-
50.000.454.400.452.4250.000.00 %03-
55.001.055.402.103.2250.000.00 %03-
60.007.1010.502.608.800.000.00 %010-
65.0012.1015.507.4013.800.000.00 %04-
70.0016.2020.005.1018.100.000.00 %02-
75.0022.1025.207.4023.650.000.00 %01-
80.0026.5030.500.0028.500.000.00 %00-
85.0031.6035.500.0033.550.000.00 %00-
90.0036.5040.500.0038.500.000.00 %00-
95.0041.2045.500.0043.350.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 2.2299
(95.61%)
33.84M
STSSSharps Technology Inc
US$ 0.0424
(69.60%)
994.51M
XAGELongevity Health Holdings Inc
US$ 0.201
(61.32%)
297.83M
ELPWElong Power Holding Ltd
US$ 1.54
(50.98%)
5.29M
TMCTMC the Metals Company Inc
US$ 2.82
(44.62%)
29.66M
MBMasterBeef Group
US$ 4.49
(-87.69%)
3.76M
ATHRAether Holdings Inc
US$ 5.59
(-87.58%)
359.03k
IRWDIronwood Pharmaceuticals Inc
US$ 0.6391
(-32.41%)
16.04M
RBNEVRobin Energy Ltd
US$ 5.80
(-31.76%)
140.32k
WIMIWiMi Hologram Cloud Inc
US$ 4.465
(-25.61%)
865.97k
DMNDamon Inc
US$ 0.0042
(35.48%)
1.74B
STSSSharps Technology Inc
US$ 0.0424
(69.60%)
994.51M
SUNESUNation Energy Inc
US$ 0.028951
(28.67%)
413.1M
XAGELongevity Health Holdings Inc
US$ 0.201
(61.32%)
297.83M
NVDANVIDIA Corporation
US$ 110.71
(-0.20%)
264.36M
KngmAz KngmAz 45 초 전
If you ever said anything that made any sense I would be shocked.
BIEI
Dj2490 Dj2490 53 초 전
$1 a share here we come!
GDVM
Topgun21 Topgun21 1 분 전
First off Thanks TEAMPLAYER!!! & Let us know what Grok opinion is broski!
Looks like NAKED SHORTS are “burnt toast “ here in supersonic $TWOH.

$TWOH
TWOH
tothe tothe 1 분 전
GDVM 2dy 5min chart: This will be the last "GDVM' chart I can post, it will be about a week before StockCharts adjusts its data-feed to VMST.
chart thread post

*** Be ready just in case we get one of these tomorrow for reloading at a low.... there was some profit taking today
GDVM
Dj2490 Dj2490 2 분 전
The news came at the end of the day so not too many people saw it when the market was still open.
GDVM
Stock_Barber Stock_Barber 2 분 전
Yes, a large client signing would be material and have required disclosure!

100 Million shares??
During the six-month period ended February 28, 2025, the Company successfully reached an agreement with a holder of convertible debentures aggregating $739,415 in principal, accrued
DBMM
Jetmek_03052 Jetmek_03052 3 분 전
Hahaha!

No worries. “Bashers” don’t have to say much. DBMM is deep sixing itself!
DBMM
cottonisking cottonisking 4 분 전
AI Overview
Webster's Third New International Dictionary, the most extensive, contains over 470,000 entries. It includes both words and their definitions. Smaller editions, like Merriam-Webster's Elementary Dictionary, may contain around 37,000 words.
LEHNQ
Slojab Slojab 4 분 전
Is he still doing that?

Just waiting for him to cancel the Wednesday “town hall” again

I don't recall the last one.
PNXP
MaterialMind MaterialMind 4 분 전
April 22nd is coming up fast, only one more week to go! 💰️

What's on the TODO until then?
🏦 Open bank account
💱 Get the money in there! From escrow or is it to be put into escrow once in the account?
💵 Pay salaries/grants/...
ITUP
Aunt Jemima Aunt Jemima 4 분 전
"The name Omeed is of Persian origin and means "hope". It's a common male given name in Persian, Turkish, and Kurdish cultures"
Do you expect everyone to have an "American" sounding name?
FNMA
dheminger dheminger 4 분 전
I posted this on X. I noticed on Level 2 relentless absorbing any shares being dropped by MMs hiding their shares so I asked Grok what he thought. 
TWOH
Art67 Art67 5 분 전
today was blue origin launch,just coincidence?or spacebilt has some to do?we know there's not much for short squeeze,and this is not retail for sure,
WDLF
Stks_Not_Toys Stks_Not_Toys 5 분 전
You're here so often bemoaning this stock. What's your hidden agenda?
RNAZ
jimr1717 jimr1717 6 분 전
Noted and Correct
FITY
Jetmek_03052 Jetmek_03052 6 분 전
Sure!

Make light of what is probably the worst DBMM quarterly report on record, since getting their wonderful revenue producing “acquisition”.

Makes perfect sense.
DBMM
gotmilk gotmilk 8 분 전
A Diamond Is Forever.

Have your spousal_unit turn your ashes into a cremation diamond.

Then, Derf is Forever.

lowres.cartooncollections.com/cremations-cremated-cremates-burials-funerals-death-CC66157_low.jpg
Zardiw Zardiw 8 분 전
Dude. $CANB just hired one of the largest law firms on the planet..........get real my friend.......I'd say start buying shares and put them away for your elder years.........

Z
CANB
Ryan_chris Ryan_chris 9 분 전
Just another glorified QR code

Just waiting for him to cancel the Wednesday “town hall” again
PNXP
Slojab Slojab 9 분 전
I just got in and saw that the 10-K was submitted. I don't understand the conversation about TWOH entering the food delivery service market. Or that some people have 60 days to buy stock here.

I do see however that the company's financial situation is rather murky. I'd have to be a fo
TWOH
bigone bigone 9 분 전
Nice response.
HGLD
jimr1717 jimr1717 10 분 전
“ Josh Cohen is involved” this is Not good
TWOH
govprs govprs 10 분 전
Today's reaction was slow. X is on fire so tomorrow should be a good one
GDVM