WD 40 WDFC - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

WD 40 Company (WDFC)

230.72

-1.78

(-0.77%)

마감 17 2월 6:00AM

230.72

0.16

(0.07%)

시간외 거래: 6:07AM

WDFC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
165.00	61.40	69.90	0.00	65.65	0.00	0.00 %	0	0	-
170.00	56.40	64.90	0.00	60.65	0.00	0.00 %	0	0	-
175.00	51.40	59.90	0.00	55.65	0.00	0.00 %	0	0	-
180.00	46.60	54.60	55.90	50.60	0.00	0.00 %	0	1	-
185.00	41.40	49.90	0.00	45.65	0.00	0.00 %	0	0	-
190.00	36.50	45.00	0.00	40.75	0.00	0.00 %	0	0	-
195.00	31.90	40.00	0.00	35.95	0.00	0.00 %	0	0	-
200.00	26.60	35.10	0.00	30.85	0.00	0.00 %	0	0	-
210.00	17.10	25.20	23.50	21.15	0.00	0.00 %	0	2	-
220.00	9.40	12.00	14.20	10.70	0.00	0.00 %	0	16	-
230.00	2.60	3.60	5.20	3.10	0.00	0.00 %	0	52	-
240.00	0.20	1.00	0.50	0.60	0.00	0.00 %	0	35	-
250.00	0.05	4.50	1.06	2.275	0.00	0.00 %	0	49	-
260.00	0.05	1.25	0.20	0.65	0.00	0.00 %	0	16	-
270.00	0.05	4.10	0.05	2.075	0.00	0.00 %	0	7	-
280.00	0.10	0.20	0.10	0.15	-0.01	-9.09 %	6	62	14/02/2025
290.00	1.40	2.85	1.40	2.125	0.00	0.00 %	0	16	-
300.00	0.80	2.80	0.80	1.80	0.00	0.00 %	0	27	-
310.00	0.04	2.80	0.04	1.42	0.00	0.00 %	0	5	-
320.00	3.20	2.80	3.20	3.00	0.00	0.00 %	0	101	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
165.00	5.00	3.50	5.00	4.25	0.00	0.00 %	0	1	-
170.00	3.46	2.80	3.46	3.13	0.00	0.00 %	0	6	-
175.00	0.05	1.70	0.05	0.875	0.00	0.00 %	0	2	-
180.00	1.72	1.70	1.72	1.71	0.00	0.00 %	0	5	-
185.00	0.05	4.10	4.46	2.075	0.00	0.00 %	0	3	-
190.00	0.30	4.10	0.30	2.20	0.00	0.00 %	0	25	-
195.00	2.07	4.20	2.07	3.135	0.00	0.00 %	0	3	-
200.00	0.45	4.30	0.45	2.375	0.00	0.00 %	0	24	-
210.00	0.05	4.50	0.70	2.275	0.00	0.00 %	0	20	-
220.00	0.20	2.60	0.60	1.40	0.00	0.00 %	0	33	-
230.00	1.85	2.75	1.38	2.30	0.00	0.00 %	0	29	-
240.00	6.30	14.00	9.50	10.15	0.00	0.00 %	0	29	-
250.00	15.60	24.00	16.25	19.80	0.00	0.00 %	0	11	-
260.00	25.40	34.00	36.90	29.70	0.00	0.00 %	0	15	-
270.00	35.30	43.80	39.50	39.55	0.00	0.00 %	0	0	-
280.00	45.30	53.60	55.16	49.45	0.00	0.00 %	0	0	-
290.00	55.20	63.40	54.22	59.30	0.00	0.00 %	0	0	-
300.00	65.20	73.70	0.00	69.45	0.00	0.00 %	0	0	-
310.00	75.20	82.90	0.00	79.05	0.00	0.00 %	0	0	-
320.00	85.20	93.70	0.00	89.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

nowwhat2

nowwhat2 7 월 전

Me I go thru a can a WD40 every 15 years

Monksdream

Monksdream 7 월 전

WDFC 10Q expected JULY10

Monksdream

Monksdream 10 월 전

Probably want you to subscribe

nowwhat2

nowwhat2 10 월 전

It IS ???????
OMG !!!!!
Wow
Mkt Top omen or.......what
Melt up
Unreal
Thanks SO much.......

3 ? million "chartists" / price followers thrown into the dark ? Now for the past 3-4 days ????

Their NEW "Terms of Service" .....What have you made of those ?.....
Are they stating that we can no longer display their charts HERE ?

.

Monksdream

Monksdream 10 월 전

Same situation for me with bigcharts

nowwhat2

nowwhat2 10 월 전

Hiya Monk - Say, tell me please - Are YOU having any trouble with Bigcharts because for me it's gone virtually completely on the fritz, which, if nation-wide would be a stunning development (at THIS stage of the markets' evolution)
Could you TRY entering a symbol on the sites' ADVANCED charting page please and lemme know how it went ?
MIGHT BE that I just need to reboot my pc and/or clear out my caches, etc. but I kinda hate messing with that......
Hope your gardening's going well (if I recall correctly) !

.

Monksdream

Monksdream 10 월 전

WDFC 10 Q due 4/9

Monksdream

Monksdream 1 년 전

WDFC new 52 week high

Monksdream

Monksdream 1 년 전

WDFC new 52 week high

nowwhat2

nowwhat2 2 년 전

20 months later......

16 montths later......

.

.

stocksrising

stocksrising 3 년 전

You called that one, but now it’s in the $160’s so tome to buy?

Jacobi999

Jacobi999 3 년 전

$WDFC seems having downtrend https://www.barchart.com/stocks/quotes/WDFC/performance

RealTami

RealTami 3 년 전

Someone bought only 1 share to make the price up. LOL
WDFC

RommieBull

RommieBull 3 년 전

ASK stacking on pre market
$WDFC

PatrickTrader

PatrickTrader 3 년 전

Peeps bid low here
WDFC

RommieBull

RommieBull 3 년 전

What about today?
$WDFC

FreshAsk

FreshAsk 3 년 전

RSI on the chart is overbought $WDFC >> https://stockcharts.com/c-sc/sc?s=WDFC&p=D&yr=1&mn=0&dy=0&i=t2436963774c&r=1632931296620

FreshAsk

FreshAsk 3 년 전

This is barchart opinion >> Overall Average: 100% SELL
https://www.barchart.com/stocks/quotes/WDFC/opinion

goo575

goo575 3 년 전

Overvalued stock WDFC >> https://seekingalpha.com/article/4457091-wd-40-cost-headwinds-too-strong

goo575

goo575 3 년 전

WDFC going down again

FreshAsk

FreshAsk 3 년 전

I think we will see $WDFC is heading down again

goo575

goo575 3 년 전

$WDFC Bearish Analysis & Chart here http://www.stockta.com/cgi-bin/analysis.pl?symb=WDFC&cobrand=&mode=stock

goo575

goo575 3 년 전

It's a bearish contraction.. $WDFC signal is selling, imo

FreshAsk

FreshAsk 3 년 전

Sep 22 - $WDFC Slingshot Bearish, Bearish Swing Setup

FreshAsk

FreshAsk 3 년 전

Strong Sell according to barchart https://www.barchart.com/stocks/quotes/WDFC/opinion

FreshAsk

FreshAsk 3 년 전

I think WDFC is overvalued

DD_Checker

DD_Checker 3 년 전

ANOTHER $WDFC TIMBER DAY, IMO

DD_Checker

DD_Checker 3 년 전

YUP. $WDFC IS SINKING. LEAKING EVERYWHERE!!

NoamCohen

NoamCohen 3 년 전

$WDFC could close under $220 today

DD_Checker

DD_Checker 3 년 전

SO FAR $WDFC DOWN -4.16 (-1.83%)

goo575

goo575 3 년 전

And down she goes..
$WDFC

DD_Checker

DD_Checker 3 년 전

$WDFC Hit NEW DAILY LOWS....

DD_Checker

DD_Checker 3 년 전

$WDFC CHART IS BEARISH

NotKennyRogers

NotKennyRogers 3 년 전

HERE COMES THE LAWSUITS! $WDFC

https://nusantarakini.com/2021/09/15/dispute-trademark-wd40-vs-get-all-40-alliance-caring-for-jakarta-merchants-conducts-demonstration-at-the-central-jakarta-commercial-district-court/

tankent

tankent 3 년 전

$WDFC keeps goes down... I think this will hit New bottom

DD_Checker

DD_Checker 3 년 전

TIMBEEEEER !!!
$WDFC

r0c

BONG'S LAWSUIT IS ALIVE!!! This is plummeting to trip zeroes! $WDFC

Trader99Max

Trader99Max 3 년 전

The Brand DISPUTE, Is Like DAVID (Bong) vs #WD$40 (Goliath) + The Sneaky Marcus Chen
$WDFC

Trader99Max

Trader99Max 3 년 전

Company will pay what they did in the past to their ex-distributor
$WDFC

DD_Checker

DD_Checker 3 년 전

JUST BECAUSE OF 1 PERSON MISHANDLING THE SITUATION. THAT PERSON IS MARCUS CHEN...
IF BENNY BONG Wins The Lawsuit, THE FUTURE of $WDFC Is Broken Down!

Quote:THIS IS THE REASON WHY $WDFC GONNA CRASH DOWN!!

Quote:
You're right. Since the beginning Marcus Chen has no intended to end the dispute between Benny Bong and #WDFC

Trader99Max

Trader99Max 3 년 전

IF BENNY BONG Wins The Lawsuit, THE FUTURE of $WDFC Is Broken Down!
THIS IS THE REASON WHY $WDFC GONNA CRASH DOWN!!

Quote:
You're right. Since the beginning Marcus Chen has no intended to end the dispute between Benny Bong and #WDFC

DD_Checker

DD_Checker 3 년 전

THIS IS THE REASON WHY $WDFC GONNA CRASH DOWN!!
You're right. Since the beginning Marcus Chen has no intended to end the dispute between Benny Bong and #WDFC

Trader99Max

Trader99Max 3 년 전

You're right. Since the beginning Marcus Chen has no intended to end the dispute between Benny Bong and $WDFC

DD_Checker

DD_Checker 3 년 전

$WDFC COULD BE FACING MORE SIMILAR LAWSUIT FROM OTHER COUNTRIES!
WHY?

BECAUSE COMPANY IS UNDERESTIMATE THEIR OPPONENT. THEY THINK, THEY COULD HANDLE EVERYTHING WITH MONEY!

IN FACT, $WDFC ASIA PACIFIC DIRECTOR, MARCUS CHEN, HAS BEEN PLAYING GAMES WITH THE LAW...

DD_Checker

DD_Checker 3 년 전

POOR STOCK.. OVERVALUED + COMPANY IS IN BIG TROUBLE FACING THE LAWSUIT IN INDONESIA
$WDFC

monimoni

monimoni 3 년 전

this is heading into ground zero. $WDFC

yvl4n

yvl4n 3 년 전

i am quite certain there will be "loading zone" of encouragement word is completely pointless $WDFC

Trader99Max

Trader99Max 3 년 전

GOING DEEP DEEP.. DOWN, DOWN... DEEP DOWN TO BOTTOM!!
$WDFC

r0c

Good morning everyone

$WDFC

DD_Checker

DD_Checker 3 년 전

LOL.. BIG SELL HAPPENING!! FASTER SELLING BEFORE THIS GOING DEEP DOWN!
[color=red] TIMBEEEER!!! $WDFC [/color]

Betashares Australian Hi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관