WD 40 WDFC - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

WD 40 Company (WDFC)

223.64

-0.97

( -0.43% )

업데이트: 04:54:41

WDFC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
160.00	60.00	67.40	0.00	63.70	0.00	0.00 %	0	0	-
165.00	55.10	62.50	0.00	58.80	0.00	0.00 %	0	0	-
170.00	50.10	57.50	0.00	53.80	0.00	0.00 %	0	0	-
175.00	45.20	53.10	0.00	49.15	0.00	0.00 %	0	0	-
180.00	40.30	47.70	0.00	44.00	0.00	0.00 %	0	0	-
185.00	35.50	42.80	0.00	39.15	0.00	0.00 %	0	0	-
190.00	30.60	38.00	81.30	34.30	0.00	0.00 %	0	1	-
195.00	25.70	32.80	0.00	29.25	0.00	0.00 %	0	0	-
200.00	20.90	28.30	0.00	24.60	0.00	0.00 %	0	0	-
210.00	13.30	18.10	0.00	15.70	0.00	0.00 %	0	0	-
220.00	5.30	9.20	8.37	7.25	0.00	0.00 %	0	4	-
230.00	2.55	3.80	2.75	3.175	0.00	0.00 %	0	5	-
240.00	0.70	1.45	1.37	1.075	-0.50	-26.74 %	3	16	00:58:33
250.00	0.25	3.10	1.58	1.675	0.00	0.00 %	0	23	-
260.00	0.05	3.10	1.77	1.575	0.00	0.00 %	0	21	-
270.00	0.10	4.20	1.61	2.15	0.00	0.00 %	0	5	-
280.00	0.05	4.10	8.00	2.075	0.00	0.00 %	0	1	-
290.00	0.00	4.10	1.40	1.40	0.00	0.00 %	0	4	-
300.00	0.00	0.60	2.50	2.50	0.00	0.00 %	0	4	-
310.00	0.00	2.70	0.79	0.79	0.00	0.00 %	0	3	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
160.00	0.05	4.40	0.00	2.225	0.00	0.00 %	0	0	-
165.00	0.10	2.90	0.00	1.50	0.00	0.00 %	0	0	-
170.00	0.10	2.95	0.00	1.525	0.00	0.00 %	0	0	-
175.00	0.05	3.10	0.48	1.575	0.00	0.00 %	0	3	-
180.00	0.05	3.20	1.50	1.625	0.00	0.00 %	0	4	-
185.00	0.10	3.30	2.60	1.70	0.00	0.00 %	0	5	-
190.00	0.15	0.90	1.14	0.525	0.00	0.00 %	0	16	-
195.00	0.60	3.60	2.04	2.10	0.00	0.00 %	0	2	-
200.00	0.80	2.00	1.75	1.40	0.00	0.00 %	0	9	-
210.00	1.05	2.55	1.80	1.80	0.00	0.00 %	0	14	-
220.00	3.50	5.00	7.00	4.25	1.84	35.66 %	1	5	23:39:30
230.00	7.80	10.10	13.90	8.95	0.00	0.00 %	0	13	-
240.00	15.60	18.90	18.31	17.25	0.00	0.00 %	0	7	-
250.00	24.30	31.00	25.50	27.65	0.00	0.00 %	0	1	-
260.00	33.40	40.80	19.00	37.10	0.00	0.00 %	0	0	-
270.00	43.30	50.70	14.00	47.00	0.00	0.00 %	0	2	-
280.00	52.70	60.60	0.00	56.65	0.00	0.00 %	0	0	-
290.00	63.20	70.60	0.00	66.90	0.00	0.00 %	0	0	-
300.00	72.30	80.50	0.00	76.40	0.00	0.00 %	0	0	-
310.00	82.90	90.60	0.00	86.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0

nowwhat2

nowwhat2 9 월 전

Me I go thru a can a WD40 every 15 years

Monksdream

Monksdream 10 월 전

WDFC 10Q expected JULY10

Monksdream

Monksdream 1 년 전

Probably want you to subscribe

nowwhat2

nowwhat2 1 년 전

It IS ???????
OMG !!!!!
Wow
Mkt Top omen or.......what
Melt up
Unreal
Thanks SO much.......

3 ? million "chartists" / price followers thrown into the dark ? Now for the past 3-4 days ????

Their NEW "Terms of Service" .....What have you made of those ?.....
Are they stating that we can no longer display their charts HERE ?

.

Monksdream

Monksdream 1 년 전

Same situation for me with bigcharts

nowwhat2

nowwhat2 1 년 전

Hiya Monk - Say, tell me please - Are YOU having any trouble with Bigcharts because for me it's gone virtually completely on the fritz, which, if nation-wide would be a stunning development (at THIS stage of the markets' evolution)
Could you TRY entering a symbol on the sites' ADVANCED charting page please and lemme know how it went ?
MIGHT BE that I just need to reboot my pc and/or clear out my caches, etc. but I kinda hate messing with that......
Hope your gardening's going well (if I recall correctly) !

.

Monksdream

Monksdream 1 년 전

WDFC 10 Q due 4/9

Monksdream

Monksdream 1 년 전

WDFC new 52 week high

Monksdream

Monksdream 1 년 전

WDFC new 52 week high

nowwhat2

nowwhat2 3 년 전

20 months later......

16 montths later......

.

.

stocksrising

stocksrising 3 년 전

You called that one, but now it’s in the $160’s so tome to buy?

Jacobi999

Jacobi999 3 년 전

$WDFC seems having downtrend https://www.barchart.com/stocks/quotes/WDFC/performance

RealTami

RealTami 4 년 전

Someone bought only 1 share to make the price up. LOL
WDFC

RommieBull

RommieBull 4 년 전

ASK stacking on pre market
$WDFC

PatrickTrader

PatrickTrader 4 년 전

Peeps bid low here
WDFC

RommieBull

RommieBull 4 년 전

What about today?
$WDFC

FreshAsk

FreshAsk 4 년 전

RSI on the chart is overbought $WDFC >> https://stockcharts.com/c-sc/sc?s=WDFC&p=D&yr=1&mn=0&dy=0&i=t2436963774c&r=1632931296620

FreshAsk

FreshAsk 4 년 전

This is barchart opinion >> Overall Average: 100% SELL
https://www.barchart.com/stocks/quotes/WDFC/opinion

goo575

goo575 4 년 전

Overvalued stock WDFC >> https://seekingalpha.com/article/4457091-wd-40-cost-headwinds-too-strong

goo575

goo575 4 년 전

WDFC going down again

FreshAsk

FreshAsk 4 년 전

I think we will see $WDFC is heading down again

goo575

goo575 4 년 전

$WDFC Bearish Analysis & Chart here http://www.stockta.com/cgi-bin/analysis.pl?symb=WDFC&cobrand=&mode=stock

goo575

goo575 4 년 전

It's a bearish contraction.. $WDFC signal is selling, imo

FreshAsk

FreshAsk 4 년 전

Sep 22 - $WDFC Slingshot Bearish, Bearish Swing Setup

FreshAsk

FreshAsk 4 년 전

Strong Sell according to barchart https://www.barchart.com/stocks/quotes/WDFC/opinion

FreshAsk

FreshAsk 4 년 전

I think WDFC is overvalued

DD_Checker

DD_Checker 4 년 전

ANOTHER $WDFC TIMBER DAY, IMO

DD_Checker

DD_Checker 4 년 전

YUP. $WDFC IS SINKING. LEAKING EVERYWHERE!!

NoamCohen

NoamCohen 4 년 전

$WDFC could close under $220 today

DD_Checker

DD_Checker 4 년 전

SO FAR $WDFC DOWN -4.16 (-1.83%)

goo575

goo575 4 년 전

And down she goes..
$WDFC

DD_Checker

DD_Checker 4 년 전

$WDFC Hit NEW DAILY LOWS....

DD_Checker

DD_Checker 4 년 전

$WDFC CHART IS BEARISH

NotKennyRogers

NotKennyRogers 4 년 전

HERE COMES THE LAWSUITS! $WDFC

https://nusantarakini.com/2021/09/15/dispute-trademark-wd40-vs-get-all-40-alliance-caring-for-jakarta-merchants-conducts-demonstration-at-the-central-jakarta-commercial-district-court/

tankent

tankent 4 년 전

$WDFC keeps goes down... I think this will hit New bottom

DD_Checker

DD_Checker 4 년 전

TIMBEEEEER !!!
$WDFC

r0c

BONG'S LAWSUIT IS ALIVE!!! This is plummeting to trip zeroes! $WDFC

Trader99Max

Trader99Max 4 년 전

The Brand DISPUTE, Is Like DAVID (Bong) vs #WD$40 (Goliath) + The Sneaky Marcus Chen
$WDFC

Trader99Max

Trader99Max 4 년 전

Company will pay what they did in the past to their ex-distributor
$WDFC

DD_Checker

DD_Checker 4 년 전

JUST BECAUSE OF 1 PERSON MISHANDLING THE SITUATION. THAT PERSON IS MARCUS CHEN...
IF BENNY BONG Wins The Lawsuit, THE FUTURE of $WDFC Is Broken Down!

Quote:THIS IS THE REASON WHY $WDFC GONNA CRASH DOWN!!

Quote:
You're right. Since the beginning Marcus Chen has no intended to end the dispute between Benny Bong and #WDFC

Trader99Max

Trader99Max 4 년 전

IF BENNY BONG Wins The Lawsuit, THE FUTURE of $WDFC Is Broken Down!
THIS IS THE REASON WHY $WDFC GONNA CRASH DOWN!!

Quote:
You're right. Since the beginning Marcus Chen has no intended to end the dispute between Benny Bong and #WDFC

DD_Checker

DD_Checker 4 년 전

THIS IS THE REASON WHY $WDFC GONNA CRASH DOWN!!
You're right. Since the beginning Marcus Chen has no intended to end the dispute between Benny Bong and #WDFC

Trader99Max

Trader99Max 4 년 전

You're right. Since the beginning Marcus Chen has no intended to end the dispute between Benny Bong and $WDFC

DD_Checker

DD_Checker 4 년 전

$WDFC COULD BE FACING MORE SIMILAR LAWSUIT FROM OTHER COUNTRIES!
WHY?

BECAUSE COMPANY IS UNDERESTIMATE THEIR OPPONENT. THEY THINK, THEY COULD HANDLE EVERYTHING WITH MONEY!

IN FACT, $WDFC ASIA PACIFIC DIRECTOR, MARCUS CHEN, HAS BEEN PLAYING GAMES WITH THE LAW...

DD_Checker

DD_Checker 4 년 전

POOR STOCK.. OVERVALUED + COMPANY IS IN BIG TROUBLE FACING THE LAWSUIT IN INDONESIA
$WDFC

monimoni

monimoni 4 년 전

this is heading into ground zero. $WDFC

yvl4n

yvl4n 4 년 전

i am quite certain there will be "loading zone" of encouragement word is completely pointless $WDFC

Trader99Max

Trader99Max 4 년 전

GOING DEEP DEEP.. DOWN, DOWN... DEEP DOWN TO BOTTOM!!
$WDFC

r0c

Good morning everyone

$WDFC

DD_Checker

DD_Checker 4 년 전

LOL.. BIG SELL HAPPENING!! FASTER SELLING BEFORE THIS GOING DEEP DOWN!
[color=red] TIMBEEEER!!! $WDFC [/color]

SG Issuer Societe Generale

Tocantins Agro Avicola PNB

Super Micro Computer

Societe Generale Effekten

European Financial Stabi...

ProShares Hedge Replicat...

COMSovereign (CE)

iShares ESG Advanced MSC...

Mereo BioPharma

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관