ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Western Digital Corporation

Western Digital Corporation (WDC)

48.93
0.73
(1.51%)
마감 01 3월 6:00AM
48.2057
-0.7243
(-1.48%)
시간외 거래: 9:36AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
42.005.308.800.007.050.000.00 %00-
43.005.806.400.006.100.000.00 %00-
44.004.955.200.005.0750.000.00 %00-
45.003.654.203.803.9250.000.00 %4001/03/2025
45.0017.5021.0020.1719.25-0.93-4.41 %33101/03/2025
45.503.503.800.003.650.000.00 %00-
46.002.864.100.003.480.000.00 %00-
46.502.813.650.003.230.000.00 %00-
47.002.262.770.002.5150.000.00 %00-
47.501.962.412.062.1850.2715.08 %3201/03/2025
48.001.761.921.441.84-0.07-4.64 %3101/03/2025
48.501.451.731.191.59-1.71-58.97 %3101/03/2025
49.001.161.320.971.24-0.06-5.83 %7101/03/2025
49.500.811.100.780.9550.000.00 %4001/03/2025
50.000.640.980.680.81-0.32-32.00 %93201/03/2025
50.0013.0015.7517.0214.3750.000.00 %01-
50.500.570.690.730.630.1935.19 %10201/03/2025
51.0012.0014.850.0013.4250.000.00 %00-
51.000.020.510.380.265-0.05-11.63 %32101/03/2025
51.500.310.390.290.35-0.69-70.41 %56101/03/2025

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
42.000.000.530.000.000.000.00 %00-
43.000.010.090.000.050.000.00 %00-
44.000.080.110.000.0950.000.00 %00-
45.000.160.190.180.1750.000.00 %6001/03/2025
45.000.080.750.080.4150.000.00 %06-
45.500.210.260.290.2350.000.00 %2001/03/2025
46.000.280.360.610.320.000.00 %1028/02/2025
46.500.380.610.520.495-0.15-22.39 %17101/03/2025
47.000.490.640.620.5650.000.00 %102001/03/2025
47.500.620.770.970.695-0.05-4.90 %1101/03/2025
48.000.780.901.190.84-0.05-4.03 %3101/03/2025
48.500.971.201.441.0850.000.00 %1001/03/2025
49.001.201.481.721.34-0.04-2.27 %12201/03/2025
49.501.461.712.031.585-0.04-1.93 %3101/03/2025
50.001.701.922.111.81-0.10-4.52 %1,65389701/03/2025
50.000.350.750.350.550.000.00 %00-
50.501.522.312.161.9150.168.00 %3501/03/2025
51.000.000.750.000.000.000.00 %00-
51.002.412.812.332.610.000.00 %1001/03/2025
51.502.553.900.003.2250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
379.97M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
153.64M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
134.28M

WDC Discussion

게시물 보기
Monksdream Monksdream 11 월 전
WDC new 52 hi
👍️0
Monksdream Monksdream 12 월 전
WDC new 52 week high
👍️0
Monksdream Monksdream 1 년 전
WDC new 52 week high
👍️0
Monksdream Monksdream 1 년 전
WDC new 52 week high
👍️0
Banjo50 Banjo50 2 년 전
When will WDC start paying the dividend again?
👍️0
Lowjack Lowjack 4 년 전
Dilution while overpaying!
👍️0
whytestocks whytestocks 4 년 전
Breaking News: $WDC Why Western Digital Stock Just Popped 8.5%

Computer hard drive- and flash memory-maker Western Digital (NASDAQ: WDC) stock is on a run this morning, up 8.5% as of noon EDT the day after the company announced plans to restructure its business into two separate product units. Yesterday after the close of trading, Western D...

Read the whole news WDC - Why Western Digital Stock Just Popped 8.5%
👍️0
whytestocks whytestocks 4 년 전
Breaking News: $WDC Western Digital Fuels Growing AI-Enabled Video Recording Systems Market With Expanded Family of WD Purple Solutions

Combination of New 18TB HDD, 1TB microSD card, and Proven Software Optimized for 24/7 Streaming Workloads Provides the Capacity, Performance and Durability Required for Recorders, Smart Cameras, Deep Learning-Enabled NVRs and Video Analytics Applications Enabling customers t...

In case you are interested WDC - Western Digital Fuels Growing AI-Enabled Video Recording Systems Market With Expanded Family of WD Purple Solutions
👍️0
whytestocks whytestocks 5 년 전
Just In: $WDC Got $100? 3 Smart Stocks to Invest in Right Now

This has been a record-breaking year on Wall Street in more ways than one. Since the year began, investors have dealt with: And, as a reminder, we still have four full months to go before we say goodbye (and possibly good riddance) to 2020. Image source: Getty Images. Continue reading

Find out more WDC - Got $100? 3 Smart Stocks to Invest in Right Now
👍️0
TFMG TFMG 5 년 전


$WDC | #WesternDigital Catch-up Trade


Possible trade into or post earnings .
Stock has been in consolidation for 4 months and
perhaps earnings could give it the momentum needed to break from this range.
Stock is above the Point of control ( POC )
Stochastic is rising and crossed
RSI is uptrending.
Volume has increased.
Stock is a huge laggard within the sector.
Resistance levels should be regarded as possible targets
PLEASE GIVE US A LIKE IF YOU FIND OUR CONTENT HELPFUL, THANK YOU.



👍️0
JIgnacio732 JIgnacio732 5 년 전
About time! Looks like good news
👍️0
whytestocks whytestocks 5 년 전
News: $WDC Western Digital Now Sampling World's First 20TB SMR and 18TB CMR Hard Disk Drives

Company Continues its Leadership in High-Capacity Enterprise HDDs, Delivering Unprecedented TCO Value, Enabling Customers to Efficiently Scale their Data Centers for the Zettabyte Age News Highlights: 20TB Ultrastar ® DC HC650 SMR HDDs and 18TB Ultrastar DC HC550 CMR HD...

Find out more WDC - Western Digital Now Sampling World's First 20TB SMR and 18TB CMR Hard Disk Drives
👍️0
whytestocks whytestocks 5 년 전
News: $WDC Forget AT&T: Here Are 3 Better Dividend Stocks

AT&T (NYSE: T) is a very popular stock for retirees and dividend investors. AT&T's business is diversified across mobile, media, and technology, and this diversity is highly attractive to many. In addition, shares yield about 5.5% today and trade at roughly 16.5 times earnings. That...

Read the whole news WDC - Forget AT&T: Here Are 3 Better Dividend Stocks
👍️0
whytestocks whytestocks 5 년 전
News: $WDC Western Digital Is on the Cusp of a Cyclical Turnaround

Western Digital 's (NASDAQ: WDC) stock recently plunged after the hard drive maker followed up a first-quarter earnings beat with mixed guidance and the announcement that CEO Steve Milligan would retire. However, investors seemed to ignore some clear signs that this cyclical data storage stoc...

Got this from WDC - Western Digital Is on the Cusp of a Cyclical Turnaround
👍️0
crowin crowin 5 년 전
in 53.58
👍️0
Porterhouse10 Porterhouse10 6 년 전
Sub Penny coming, Scam of the year imo lol
👍️0
TFMG TFMG 6 년 전
Western Digital breakout has failed, blame Intel

We have not given up hope on WDC even though the recent break above resistance soon reversed as the SMH tumbled due a very weak outlook by INTEL . Monday there is also earnings from NXP, while AMD reports Tuesday so maybe we will find that Intel's weak guidance is company specific, if so the rally will resume. WDC has lagged the sector since December still well below the $110 from march 2018.

👍️0
willlbone willlbone 6 년 전
Wake me when this hits $25.00
👍️0
Fibanotch Fibanotch 6 년 전
amd is done!..IF wdc gets to 64 im in all the way down /to zero /might take 2 years
👍️0
Fibanotch Fibanotch 6 년 전
favorites: intc , amd
👍️0
Fibanotch Fibanotch 6 년 전
Better co.'s inside SMH. ~)
👍️0
Fibanotch Fibanotch 6 년 전
Over all, this one is tricky; not my favorite!
👍️0
rocknroll350 rocknroll350 6 년 전
October 25 earnings.. curious to see how it plays out. I didn’t think it deserved the beat down it took after the last ER.

Had to go sign some papers for my broker a while back and we talked about WDC for awhile. He was underwater on some calls and decided to exercise and use the “predicted” bounce. This was when it was still upper 60s. Ouch

I would’ve thought the buyback plan would have at least held it up. Will take a close look at it next week. Good luck
👍️0
Fibanotch Fibanotch 6 년 전
shot in the dark , calls @ 51 waiting
👍️0
rocknroll350 rocknroll350 7 년 전
Wow
👍️0
maddog 20/20 maddog 20/20 7 년 전
I went with the Aug. 31st 65 calls.
👍️0
rocknroll350 rocknroll350 7 년 전
I added same expiration but $70 at .39 a piece
👍️0
MorningLightMountain MorningLightMountain 7 년 전
grabbed some WDC Sept 7: 67.5 calls @0.91
👍️0
Rawlens Rawlens 7 년 전
The Market for Digital Token Trading Heats Up – In recent times, there have been numerous reports highlighting the ups and downs of various tokens as they swing from their all-time lows to all all-time highs and then back. The back and forth has been breathtaking and even some observers have gone ahead to profess an end to the era of digital tokens. To their surprise, the news has continued to look up though. The market for trading digital tokens has moved across the globe. Digital tokens pessimists have refused to go away. They have persisted in their insistence that however large the market for Initial Coin Offerings grows, the phenomenon is a vanity train that will leave a lot of loss and broken businesses in its wake. Many companies despite the warnings are showing interest in the market, which has been manifest in the numerous applications for digital assets licenses across many countries. Read more: https://marketexclusive.com/the-market-for-digital-token-trading-heats-up/2018/08/
👍️0
Fibanotch Fibanotch 7 년 전
y
👍️0
MorningLightMountain MorningLightMountain 7 년 전
that won't matter much, should be back in 80s less than a month IMO...
👍️0
rocknroll350 rocknroll350 7 년 전
Nice grab.. my timing was a bit off this time, low 69s
👍️0
MorningLightMountain MorningLightMountain 7 년 전
Bought @ 67.70
👍️0
MorningLightMountain MorningLightMountain 7 년 전
tomorrow is BUYday, they're about done hitting the down button, get ready for the street "pump" once their boats are full....WDC now 2nd cheapest P/E stock in NASDAQ 100 techs...

(Source: Barron's)
👍️0
rocknroll350 rocknroll350 7 년 전
I’m all about it next week my old friend, you know it :)
👍️0
maddog 20/20 maddog 20/20 7 년 전
Man up and lay the money down.
👍️0
rocknroll350 rocknroll350 7 년 전
Ugly ugly reaction.. still on watch
👍️0
rocknroll350 rocknroll350 7 년 전
Come on MD2020 we all liked you more as a bull. Soon we’ll catch you out salmon fishing you silly bear you
👍️0
maddog 20/20 maddog 20/20 7 년 전
S an P needs to die.
👍️0
rocknroll350 rocknroll350 7 년 전
Back in with calls again.. lets keep this S&P alive for a while lol
👍️0
MorningLightMountain MorningLightMountain 7 년 전
a full pot, time to let it simmer again....
👍️0
MorningLightMountain MorningLightMountain 7 년 전
me too, the calls that is.....
👍️0
rocknroll350 rocknroll350 7 년 전
Wish I could answer that for you my man, but I’m more of a swing trader with a basis in tech analysis, not so much in fundamentals. Good luck to you sir

(Fishing to buy some calls soon)
👍️0
mtsmark mtsmark 7 년 전
Anyone there?
👍️0
mtsmark mtsmark 7 년 전
I am new to the board. Why doesn't the low PE of future earnings attract more investors?
👍️0
Fibanotch Fibanotch 7 년 전
y
👍️0
rocknroll350 rocknroll350 7 년 전
Looks like time to reload coming much faster than I thought
👍️0
MorningLightMountain MorningLightMountain 7 년 전
up 2, should help you a bit more!!!
👍️0
rocknroll350 rocknroll350 7 년 전
Got until 6/15 riding free contracts with some locked profits. Would like to see a bigger run. Willing to wait it out
👍️0
MorningLightMountain MorningLightMountain 7 년 전
expected, thought this would happen earlier!!
👍️0