Trinity Capital TRIN - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Trinity Capital Inc (TRIN)

16.15

0.19

(1.19%)

마감 21 3월 5:00AM

16.17

0.02

(0.12%)

시간외 거래: 8:54AM

TRIN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	13.30	14.80	0.00	14.05	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	6.10	7.70	0.00	6.90	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	1.05	1.35	1.17	1.20	0.17	17.00 %	25	447	21/03/2025
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	1	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	3.70	4.80	0.00	4.25	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PSTVPlus Therapeutics Inc	US$ 1.37 (168.10%)	357.75M
SAGSAG Holdings Ltd	US$ 1.15 (70.37%)	126.65M
OPTNOptiNose Inc	US$ 9.15 (52.50%)	2.17M
RGCRegencell Bioscience Holdings Ltd	US$ 44.06 (43.19%)	1.23M
NAOVNanoVibronix Inc	US$ 4.45 (36.50%)	1.06M
ELEVElevation Oncology Inc	US$ 0.2809 (-41.21%)	18.19M
BHILBenson Hill Inc	US$ 0.3969 (-38.50%)	1.47M
ADAPAdaptimmune Therapeutics PLC	US$ 0.28 (-37.65%)	14.05M
XHLDTEN Holdings Inc	US$ 0.99761 (-37.26%)	15.3M
LSELeishen Energy Holding Company Ltd	US$ 8.28 (-33.76%)	606.21k
PSTVPlus Therapeutics Inc	US$ 1.37 (168.10%)	357.75M
NVDANVIDIA Corporation	US$ 118.53 (0.86%)	247.95M
AGMHAGM Group Holdings Inc	US$ 0.077 (6.94%)	162.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.16 (0.25%)	147.13M
SAGSAG Holdings Ltd	US$ 1.15 (70.37%)	126.65M

RickNagra

RickNagra 3 분 전

Pulte is not the CEO of Fannie and Freddie. He is the Chairman of the Board of Directors for both companies. He is also the conservator. There is a huge difference.

getmenews

getmenews 3 분 전

Where at that point since 2017...

PegnVA

PegnVA 3 분 전

I just heard about that...My first thought was this is unbelievable, but I also thought the co-president's thumbing his nose to the U.S. court system was also unbelievable.
When the co-president refuses to leave the WH in 4 years - and he will - we will look back and wonder why nobody stopped

chilar4567

chilar4567 5 분 전

jp, The difference between $10.00 and close today $ 2.36 = $68,277,809.04
Newcomer Mark
Chief Executive Officer
8,936,886
How does that feel mark????

Dead On Arrival

Dead On Arrival 5 분 전

He was a shill for Rockley and Spectre 7. I see a definite pattern. There is something seriously wrong with this guy.

RickNagra

RickNagra 5 분 전

Oh wow. More great news. I cannot keep up anymore. I believe $7 by Friday could actually be a reality at this rate.

EmpressMonk25

EmpressMonk25 7 분 전

Doge is coming Janice and naked shorting is a conspiracy only because you need it to be! 🙂

Babubd

Babubd 8 분 전

redspeed

redspeed 8 분 전

On February 10, 2025 PR they said revenue of $0.2 million was reported for services provided to a collaborative partner during the quarter ended Dec. 31, 2024.

R&D and G&A expenses for the second quarter of fiscal 2025 totaled approximately $4.6 million

Cash, cash equi

StayHumble

StayHumble 8 분 전

💹42M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades huzzah

manibiotech

manibiotech 8 분 전

Now that's a pump on steroids They obviously didn't have confidence to apply to FDA for one cancer they have a phase 3 trial for , but let's pump tumor agnostic approval

EmpressMonk25

EmpressMonk25 9 분 전

Oh Jesus...the same team of cronies are here in support of you, how convenient!

Drag Lady... LOL!

cojoboy

cojoboy 9 분 전

Indeed..I'm in a long line for 3's...thanks for the tip..👌👌👌

rich2

rich2 9 분 전

Generally when the PPS goes down
The accumulation/distribution starts to go down also

Just checked, for months the people that know what they own, accumulation/distribution is staying very high
over 1.2 billion shares

My opinion is in 2025 NBRI will expl

Babubd

Babubd 10 분 전

Many great things are going to be revealed here.

arizona1

arizona1 13 분 전

Maybe they'll lie to him. Big rally with Bernie and AOC in AZ tonight! Thousands and thousands showed up!

I-Glow

I-Glow 13 분 전

Excellent research/DD!

Babubd

Babubd 13 분 전

mcptrman

mcptrman 16 분 전

Thanks for keeping AHRO price in check. It is ALWAYS better to "grow organically" than with pumping. AS IS what is happening and will continue here ! ! !
IMHO

EmpressMonk25

EmpressMonk25 17 분 전

I did not follow you to the wrong ticker bud... this is the MULN forum.

rich2

rich2 18 분 전

OUTSTANDING

Thanks for posting

In my opinion in 2025 NBRI will explode !!!!

How soon for the PR we all have been waiting for that lights the fuse

qualityincolor

qualityincolor 19 분 전

https://x.com/silver__santa/status/1902861136472441340?s=61

dinogreeves

dinogreeves 20 분 전

https://mountainvoilandgas.com

Wingsjr

Wingsjr 20 분 전

$FNMA $FMCC
So, Pulte is CEO of both Fannie and Freddie, he is cleaning house of management and board seats. I AM SMELLING MERGER. 🤑🤑🤑

tedgoeseast

tedgoeseast 20 분 전

I wonder what happened here ah

Trinity Capital

First Trust II First Tru...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관