
T Mobile US Inc (TMUS)
NASDAQ
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 7.30 | 9.25 | 9.80 | 8.275 | -8.22 | -45.62 % | 77 | 29 | 04:04:16 |
252.50 | 5.35 | 6.30 | 6.65 | 5.825 | -9.97 | -59.99 % | 14 | 3 | 23:05:32 |
255.00 | 2.99 | 5.00 | 4.20 | 3.995 | -7.20 | -63.16 % | 20 | 22 | 03:12:47 |
257.50 | 2.72 | 3.75 | 3.10 | 3.235 | -10.25 | -76.78 % | 48 | 7 | 01:47:13 |
260.00 | 0.58 | 2.72 | 1.85 | 1.65 | -6.94 | -78.95 % | 98 | 74 | 02:12:02 |
262.50 | 0.80 | 1.49 | 1.62 | 1.145 | -5.99 | -78.71 % | 98 | 35 | 03:48:52 |
265.00 | 0.43 | 1.04 | 0.96 | 0.735 | -3.90 | -80.25 % | 78 | 355 | 04:23:31 |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.15 | 0.69 | 0.22 | 0.42 | -2.16 | -90.76 % | 99 | 1,634 | 02:59:48 |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 0.04 | 0.58 | 0.17 | 0.31 | -0.46 | -73.02 % | 14 | 73 | 03:52:20 |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.10 | 0.46 | 0.00 | 0.28 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.21 | 0.34 | 0.24 | 0.275 | 0.02 | 9.09 % | 58 | 70 | 03:16:35 |
242.50 | 0.32 | 0.43 | 0.45 | 0.375 | 0.17 | 60.71 % | 16 | 24 | 02:36:40 |
245.00 | 0.22 | 0.89 | 0.58 | 0.555 | 0.40 | 222.22 % | 25 | 177 | 04:59:32 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.85 | 1.90 | 0.78 | 1.375 | 0.22 | 39.29 % | 191 | 128 | 03:57:21 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 2.03 | 2.94 | 1.76 | 2.485 | 1.05 | 147.89 % | 82 | 179 | 04:39:32 |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 4.15 | 6.15 | 3.80 | 5.15 | 2.70 | 245.45 % | 28 | 136 | 03:54:07 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 7.65 | 9.70 | 8.08 | 8.675 | 4.93 | 156.51 % | 131 | 99 | 04:25:24 |
267.50 | 10.55 | 12.30 | 10.47 | 11.425 | 7.07 | 207.94 % | 7 | 165 | 00:01:28 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 14.85 | 16.90 | 6.13 | 15.875 | 0.00 | 0.00 % | 0 | 110 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 19.45 | 21.90 | 10.45 | 20.675 | 0.00 | 0.00 % | 0 | 14 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관