![Tempus AI Inc](/common/images/company/N_TEM.png)
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
73.00 | 10.10 | 10.70 | 10.00 | 10.40 | 0.00 | 0.00 % | 0 | 1,148 | - |
74.00 | 9.10 | 10.10 | 7.30 | 9.60 | 0.00 | 0.00 % | 0 | 763 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 7.50 | 8.60 | 7.20 | 8.05 | 0.00 | 0.00 % | 0 | 101 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 5.40 | 5.70 | 5.40 | 5.55 | 0.30 | 5.88 % | 31 | 1,207 | 23:37:06 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 3.40 | 3.60 | 3.50 | 3.50 | 0.30 | 9.38 % | 105 | 472 | 23:38:45 |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 2.70 | 2.80 | 2.81 | 2.75 | 0.31 | 12.40 % | 498 | 3,280 | 23:38:47 |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 2.15 | 2.25 | 2.24 | 2.20 | 0.18 | 8.74 % | 35 | 472 | 23:38:55 |
87.50 | 2.00 | 2.15 | 2.05 | 2.075 | -0.10 | -4.65 % | 13 | 245 | 23:37:43 |
88.00 | 1.90 | 2.05 | 1.97 | 1.975 | -0.06 | -2.96 % | 26 | 1,129 | 23:36:48 |
88.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.50 | 0.60 | 0.58 | 0.55 | -0.32 | -35.56 % | 21 | 1,732 | 23:37:37 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 1.50 | 1.60 | 1.58 | 1.55 | -0.47 | -22.93 % | 21 | 505 | 23:37:50 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 2.40 | 2.50 | 2.40 | 2.45 | -0.60 | -20.00 % | 38 | 197 | 23:38:29 |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 4.00 | 4.30 | 4.00 | 4.15 | -0.72 | -15.25 % | 3 | 195 | 23:36:17 |
85.00 | 4.70 | 4.90 | 4.70 | 4.80 | -0.83 | -15.01 % | 31 | 715 | 23:38:42 |
86.00 | 5.40 | 5.60 | 6.10 | 5.50 | -0.50 | -7.58 % | 1 | 102 | 23:35:05 |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 7.60 | 8.00 | 8.86 | 7.80 | 0.00 | 0.00 % | 0 | 147 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관