Tempus AI TEM - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Tempus AI Inc (TEM)

43.13

1.01

(2.40%)

종가: 15 4월 5:00AM

42.6034

-0.5266

( -1.22% )

시간외 거래: 8:55AM

TEM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.50	4.10	4.50	4.65	4.30	0.35	8.14 %	10	244	15/04/2025
40.00	3.60	4.60	3.80	4.10	-0.20	-5.00 %	298	770	15/04/2025
40.50	3.10	4.40	2.85	3.75	-0.65	-18.57 %	45	52	15/04/2025
41.00	2.75	3.70	2.73	3.225	-0.57	-17.27 %	9	972	15/04/2025
41.50	2.10	3.50	2.20	2.80	-0.70	-24.14 %	32	68	15/04/2025
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	2.05	2.25	2.15	2.15	-0.15	-6.52 %	167	890	15/04/2025
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.50	1.50	2.00	1.50	1.75	-0.55	-26.83 %	94	80	15/04/2025
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.50	0.45	0.70	0.55	0.575	-0.46	-45.54 %	238	394	15/04/2025
47.00	0.30	0.55	0.50	0.425	-0.44	-46.81 %	562	364	15/04/2025

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.25	0.50	0.35	0.375	-0.80	-69.57 %	54	239	15/04/2025
38.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.50	0.80	1.00	0.90	0.90	-1.35	-60.00 %	353	20	15/04/2025
41.00	0.85	1.10	0.96	0.975	-1.19	-55.35 %	134	255	15/04/2025
41.50	1.10	1.30	1.10	1.20	-1.83	-62.46 %	41	33	15/04/2025
42.00	1.25	1.40	1.40	1.325	-1.24	-46.97 %	180	186	15/04/2025
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.50	1.90	2.80	1.85	2.35	-1.65	-47.14 %	46	34	15/04/2025
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.50	2.00	2.80	3.00	2.40	-2.22	-42.53 %	118	308	15/04/2025
45.00	2.20	3.70	3.60	2.95	-0.62	-14.69 %	166	2,830	15/04/2025
45.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	4.10	4.70	4.60	4.40	-2.25	-32.85 %	2	454	15/04/2025

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 2.2299 (95.61%)	33.84M
STSSSharps Technology Inc	US$ 0.0424 (69.60%)	994.51M
XAGELongevity Health Holdings Inc	US$ 0.201 (61.32%)	297.83M
ELPWElong Power Holding Ltd	US$ 1.54 (50.98%)	5.29M
TMCTMC the Metals Company Inc	US$ 2.82 (44.62%)	29.66M
MBMasterBeef Group	US$ 4.49 (-87.69%)	3.76M
ATHRAether Holdings Inc	US$ 5.59 (-87.58%)	359.03k
IRWDIronwood Pharmaceuticals Inc	US$ 0.6391 (-32.41%)	16.04M
RBNEVRobin Energy Ltd	US$ 5.80 (-31.76%)	140.32k
WIMIWiMi Hologram Cloud Inc	US$ 4.465 (-25.61%)	865.97k
DMNDamon Inc	US$ 0.0042 (35.48%)	1.74B
STSSSharps Technology Inc	US$ 0.0424 (69.60%)	994.51M
SUNESUNation Energy Inc	US$ 0.028951 (28.67%)	413.1M
XAGELongevity Health Holdings Inc	US$ 0.201 (61.32%)	297.83M
NVDANVIDIA Corporation	US$ 110.71 (-0.20%)	264.36M

PennyPusher786

PennyPusher786 5 일 전

starman2

starman2 6 일 전

Whales know this game well.

PennyPusher786

PennyPusher786 2 주 전

Oh wait after hours, back to 45 per share. That's funny. 100% millionaires & institutional gamblers flipping this stock to take retail money piece by piece, one family wealth portfolio at a time lol

PennyPusher786

PennyPusher786 2 주 전

Of course after a dump to 44 it goes back to 52 lol....
This is what you call millionaires flipping

PennyPusher786

PennyPusher786 2 주 전

Garbage ticker... They pump it up to 60 with news and Twitter clowns and then drop it 25% as they cash out. Mind you, look at the Insider activity over the past few months, they tend to dump shares often.
"Break through AI" "Revolutionary" "Cathy Woods, Nansi Pelosi" this the and the next bull$hit story.. and then everyday, share price dumping 2% to 5%... They pumped it to create liquidity to dump shares on Retail... Quit Stocks, invest in yourself and your family is my advice.

PennyPusher786

PennyPusher786 2 주 전

This is a ponzy

PennyPusher786

PennyPusher786 3 주 전

Now think, what is the value of chasing Nancy Paloci, Cathy Woods, and other institutional investors into tickers... Retail is the liquidity lol... Ya'll need to figure that part out

PennyPusher786

PennyPusher786 3 주 전

It's over rover... Fun times done. Now for profit taking on the AI over-Hyped Ponzy scheme

PennyPusher786

PennyPusher786 3 주 전

Now it looks like millionaires, billionaires and Company executives are taking profits while retail is giving them the liquidity to do so.
Lol

F**CK This stock lol..... Thankfully, I'm only down a couple percent but time to go back to Crypto today i guess

starman2

starman2 3 주 전

https://finance.yahoo.com/news/tempus-ai-inc-tem-among-034950522.html
We recently published a list of Cathie Wood’s Top 12 AI Stock Picks in 2025. In this article, we are going to take a look at where Tempus AI Inc. (NASDAQ:TEM) ...

PennyPusher786

PennyPusher786 3 주 전

Getting loaded up

starman2

starman2 1 월 전

https://www.tipranks.com/news/cathie-wood-capitalizes-on-pullback-in-tempus-ai-to-buy-additional-stock-worth-14-4m

starman2

starman2 1 월 전

https://www.entrepreneur.com/finance/tempus-ai-is-a-buy-if-you-can-handle-the-volatility/487637

starman2

starman2 2 월 전

Monksdream

Monksdream 2 월 전

TEM, 10 Q due MONDAY 2/24

TechandBio

TechandBio 2 월 전

Started buying her at 25.00 when everyone thought the buyout on AI healthcare app was a bad idea. Always buy the fear. Holding 100.00+
easy 5x ROI

MaryMary158

MaryMary158 2 월 전

Need a Moderator

MaryMary158

MaryMary158 2 월 전

Not sure why this stock didn't have a Board but welcome in another big move by TEM

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Societe Generale Effekten

Bnp Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관