
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 22.00 | 25.10 | 23.80 | 23.55 | -46.01 | -65.91 % | 13 | 1 | 05:51:28 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 12.20 | 14.90 | 8.47 | 13.55 | -84.38 | -90.88 % | 7 | 5 | 03:15:42 |
227.50 | 9.40 | 12.30 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 5.60 | 7.00 | 5.73 | 6.30 | 0.00 | 0.00 % | 157 | 0 | 05:56:33 |
235.00 | 2.25 | 4.80 | 5.20 | 3.525 | -28.15 | -84.41 % | 24 | 21 | 05:51:31 |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.85 | 0.65 | 1.60 | 0.75 | -40.73 | -96.22 % | 50 | 20 | 05:21:00 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.05 | 0.30 | 0.10 | 0.175 | 0.00 | 0.00 % | 143 | 0 | 04:10:45 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.20 | 0.05 | 0.20 | 0.125 | -4.20 | -95.45 % | 8 | 2 | 00:37:47 |
252.50 | 0.05 | 0.05 | 0.03 | 0.05 | -2.80 | -98.94 % | 3 | 33 | 05:23:44 |
255.00 | 0.20 | 0.90 | 1.00 | 0.55 | -1.30 | -56.52 % | 1 | 3 | 23:30:56 |
257.50 | 0.10 | 0.05 | 0.01 | 0.075 | -1.34 | -99.26 % | 3 | 194 | 01:37:57 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 2.95 | 2.15 | 2.95 | 2.55 | 0.00 | 0.00 % | 0 | 2 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.35 | 0.05 | 1.05 | 0.20 | 0.00 | 0.00 % | 75 | 0 | 02:32:44 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.40 | 0.20 | 2.15 | 0.30 | 0.00 | 0.00 % | 179 | 0 | 03:00:25 |
235.00 | 0.05 | 0.40 | 0.20 | 0.225 | -0.10 | -33.33 % | 158 | 179 | 04:55:26 |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.65 | 2.75 | 0.90 | 1.70 | 0.25 | 38.46 % | 32 | 36 | 05:50:00 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 5.00 | 7.80 | 5.00 | 6.40 | 3.54 | 242.47 % | 22 | 24 | 04:43:12 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 19.10 | 23.50 | 18.95 | 21.30 | 17.85 | 1,622.73 % | 2 | 18 | 05:21:32 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관