ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iShares MSCI China Multisector Tech ETF

iShares MSCI China Multisector Tech ETF (TCHI)

21.19
-0.63
(-2.89%)
마감 21 3월 5:00AM
21.23
0.04
(0.19%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
13.007.009.600.008.300.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.004.006.600.005.300.000.00 %00-
17.002.905.600.004.250.000.00 %00-
18.001.904.600.003.250.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.001.101.651.101.3750.000.00 %010-
22.001.301.301.301.300.000.00 %05-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.001.300.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.001.350.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PSTVPlus Therapeutics Inc
US$ 1.37
(168.10%)
357.75M
SAGSAG Holdings Ltd
US$ 1.15
(70.37%)
126.65M
OPTNOptiNose Inc
US$ 9.15
(52.50%)
2.17M
RGCRegencell Bioscience Holdings Ltd
US$ 44.06
(43.19%)
1.23M
NAOVNanoVibronix Inc
US$ 4.45
(36.50%)
1.06M
ELEVElevation Oncology Inc
US$ 0.2809
(-41.21%)
18.19M
BHILBenson Hill Inc
US$ 0.3969
(-38.50%)
1.47M
ADAPAdaptimmune Therapeutics PLC
US$ 0.28
(-37.65%)
14.05M
XHLDTEN Holdings Inc
US$ 0.99761
(-37.26%)
15.3M
LSELeishen Energy Holding Company Ltd
US$ 8.28
(-33.76%)
606.21k
PSTVPlus Therapeutics Inc
US$ 1.37
(168.10%)
357.7M
NVDANVIDIA Corporation
US$ 118.53
(0.86%)
247.95M
AGMHAGM Group Holdings Inc
US$ 0.077
(6.94%)
162.78M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.16
(0.25%)
147.11M
SAGSAG Holdings Ltd
US$ 1.15
(70.37%)
126.64M
BeachBum BeachBum 1 분 전
https://geneticnetworks.com/leadership
FITY
Sammy boy Sammy boy 3 분 전
Red Friday, Radio is calling for $7. He’s still offer!
FMCC
Boat Shoes From Yahoo Boat Shoes From Yahoo 3 분 전
Boom!
FNMA
StayHumble StayHumble 4 분 전
wow💹Great Company Potential! $UBQU✅iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwca
UBQU
stockplayer-11 stockplayer-11 5 분 전
Another 300 million shares added to the unrestricted since this post. And brings it up to over 1.2 billion shares added to the unrestricted since September 17th. I can explain the dilution really slowly to you if you want 😂
ASII
janice shell janice shell 5 분 전
Let us see if nobody stops him. And what about Elon? Even people who still like Trumpty can't stand Elon.

https://www.youtube.com/watch?v=TBSpmoA8V78
StayHumble StayHumble 5 분 전
💹43M+Xpert BUYS 💹+High Sell Orders✅ $9.99991✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
TenKay TenKay 6 분 전
🤦‍♂️🙄🥱
MULN
PegnVA PegnVA 7 분 전
No, it's not a typo or oversight.
JMCK6193 JMCK6193 8 분 전
Tomorrow could be an interesting day. 
$NXPL 💪
NXPL
Turbomunkey Turbomunkey 9 분 전
Hopefully Fernandez gets some confidence in NXPL, if you know what i mean.
NXPL
janice shell janice shell 9 분 전
Oh Christ on a crutch. But never mind. I understand that some people need to relearn old lessons. Enjoy!!
MULN
XMaster2023 XMaster2023 10 분 전
Again if you’re long, making a positive comment is not pumping. Pumpers make a comment and then sell. Longs continue to hold. You can google the difference in definitions.
NWBO
EmpressMonk25 EmpressMonk25 10 분 전
Come on man... don't power trip me!
MULN
beholder_23 beholder_23 10 분 전
Whatever is in their annual report will equite to business as usual, nothing new, just a carrot on a stick, borderline fraud.

Now that we've got both of the reverse splits out of the way this company can finally uplist! The only thing this company needs now is money, an office, employ
BLTH
jcromeenes jcromeenes 12 분 전
That's ok. FNMA will spike at the same time, just not as much.
FNMA
StayHumble StayHumble 13 분 전
$AMC Silver investments Golden💹ShortFilm Xplosion incoming✅💹
AMC
shotsky shotsky 13 분 전
In case you missed it, they want to be a public Nasdaq company. They are doing the same thing John Park did with spooz - a reverse merger with a public company makes YOUR company a public company without all the legality of 'going public' the long way.
SPZI
MrMike241 MrMike241 14 분 전
About $10/lb. in Michigan.
WilliamMunny WilliamMunny 15 분 전
Agree, boi, but I am talking about compliance in the real world. If 3-71 improves cognition to some degree and has fewer side effects, I believe, quite aside from efficacy on PANSS, it could generate better compliance than the BMY (Karuna) drug outside of inpatient populations.
AVXL
blackhawks blackhawks 15 분 전
Just for the hell of it....no address change, no direct deposit change....I logged into //secure.ssa.gov/

Payment History and Overpayments
Overpayments
You do not currently have any overpayments.

Never did have any either.

So I won't be s
quester614 quester614 16 분 전
You just don't KNOW what RED FLAGS are in the OTC. The WARNING signs were too OBVIOUS especially after the REDACTED JV AGRREMENT. For those SMART enough to see them. As time went on and 4 years later even the deniers like SIO who supposedly bought for the fictitious FRICTION LESS Nano Lube are NOW c
XERI
RickNagra RickNagra 16 분 전
Pulte is not the CEO of Fannie and Freddie. He is the Chairman of the Board of Directors for both companies. He is also the conservator. There is a huge difference.
FNMA

최근 히스토리

Delayed Upgrade Clock