ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Global X Funds Global X Social Media

Global X Funds Global X Social Media (SOCL)

46.54
0.34
(0.74%)
마감 26 3월 5:00AM
46.3949
-0.1451
(-0.31%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
35.0010.6012.400.0011.500.000.00 %00-
40.004.507.400.005.950.000.00 %00-
41.004.806.500.005.650.000.00 %00-
42.002.956.400.004.6750.000.00 %00-
43.001.754.600.003.1750.000.00 %00-
44.001.753.900.002.8250.000.00 %00-
45.000.052.950.001.500.000.00 %00-
46.000.902.050.001.4750.000.00 %00-
47.000.401.500.000.950.000.00 %00-
48.000.201.050.000.6250.000.00 %00-
49.000.050.800.000.4250.000.00 %00-
50.000.000.750.000.000.000.00 %00-
51.000.000.750.000.000.000.00 %00-
52.000.002.650.000.000.000.00 %00-
53.000.000.750.000.000.000.00 %00-
54.000.002.600.000.000.000.00 %00-
55.000.000.750.000.000.000.00 %00-
56.000.002.600.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
35.000.002.600.000.000.000.00 %00-
40.000.002.700.000.000.000.00 %00-
41.000.000.750.000.000.000.00 %00-
42.000.002.750.000.000.000.00 %00-
43.000.002.200.000.000.000.00 %00-
44.000.101.000.000.550.000.00 %00-
45.000.101.200.000.650.000.00 %00-
46.000.451.450.000.950.000.00 %00-
47.000.051.950.001.000.000.00 %00-
48.001.802.700.002.250.000.00 %00-
49.001.603.500.002.550.000.00 %00-
50.002.104.500.003.300.000.00 %00-
51.002.505.500.004.000.000.00 %00-
52.004.506.500.005.500.000.00 %00-
53.005.707.900.006.800.000.00 %00-
54.006.708.800.007.750.000.00 %00-
55.007.109.600.008.350.000.00 %00-
56.008.1010.400.009.250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.65M
GDHGGolden Heaven Group Holdings Ltd
US$ 3.7606
(91.87%)
33.35M
DATSDatChat Inc
US$ 3.78
(75.00%)
143.62M
RAYRaytech Holding Ltd
US$ 1.98
(52.31%)
15.19M
POAIPredictive Oncology Inc
US$ 1.6806
(50.73%)
152.85M
MURAMural Oncology PLC
US$ 1.48
(-61.36%)
4.04M
BACKIMAC Holdings Inc
US$ 0.19
(-55.02%)
6.29M
CNSPCNS Pharmaceuticals Inc
US$ 1.61
(-52.37%)
2.4M
WLGSWang and Lee Group Inc
US$ 0.433
(-42.34%)
14.2M
SGLYSingularity Future Technology Ltd
US$ 0.885786
(-40.55%)
1.33M
MULNMullen Automotive Inc
US$ 0.2377
(-7.08%)
418.4M
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.8507
(6.19%)
242.56M
NVDANVIDIA Corporation
US$ 120.69
(-0.59%)
167.46M
BONBon Natural Life Ltd
US$ 0.1615
(8.32%)
153.12M
Steady_T Steady_T 4 분 전
Do the math. 22 million shares short, at whatever share price you think they were shorted at, is a boat load of money.

I'm pretty sure there are efforts to protect that amount of money.
Compared to the amount of money the shorts got for selling that 22 million shares, spending
AVXL
Golden Cross Golden Cross 4 분 전
Strong close....
TWOH
navycmdr navycmdr 5 분 전
Can it be used to reduce Fannie&Freddie ERCF to HERA 2.5% requirement
down from 4% written in by a prior director

Yes, Bill Pulte, as FHFA Director, could potentially use his waiver authority to reduce the Enterprise Regulatory Capital Framework (ERCF) requirement for Fannie M
FNMA
eskayes eskayes 5 분 전
5 new followers this week on this board. Only 2 on Stocktwits. DD is too hard for most folks. Just give ‘em meme’s, ai and leveraged crypto
TGLO
BREAKER098 BREAKER098 6 분 전
It is not law and it’s called ERCF.
FNMA
tusambolo tusambolo 6 분 전
With our volume anything above 3M I consider loading.
YCRM
skyrocketinsight skyrocketinsight 6 분 전
My orders must intimidate the groups who are shorting this ticker or the company AXXA itself.
AXXA
marcis marcis 7 분 전
Lol you are comfortable here?

I’m not, with my small amount here

I hope for the best here for me!!!
ARAT
JD400 JD400 8 분 전
🚨 THIS CHANGES EVERYTHING–You've Been WARNED!

Income, business, or work hours declining? LIKE + COMMENT on your financial outlook!

https://www.youtube.com/watch?v=ZxFVWD3fGbM


Comments:

My husband is IBEW and layoffs in cons
Almosthere Almosthere 8 분 전
Research haven't you been telling everyone you are holding a long term posiition, and short term. If you thought this was all just hype why not sell all long and short and repurchase. Is it because there is some glimmer of hope that this leak is true.

Yes many believe the leak and d
LQMT
Dancing in the dark Dancing in the dark 8 분 전
https://www.sec.gov/Archives/edgar/data/897448/000089914025000466/xslSCHEDULE_13D_X01/primary_doc.xml
AMRN
nagoya1 nagoya1 9 분 전
What would be a “guesstimate” of the first trading day volume once uplisted.

How many new investors will want to get in, just wondering.
net one net one 9 분 전
He's chosen to keep communication to a minimum. I'm not going to speculate as to why. My conversations with him have been due diligence ,research based and appropriate.
PCLI
JD400 JD400 9 분 전
🚨 THIS CHANGES EVERYTHING–You've Been WARNED!

Income, business, or work hours declining? LIKE + COMMENT on your financial outlook!

https://www.youtube.com/watch?v=ZxFVWD3fGbM


Comments:

My husband is IBEW and layoffs in cons
littlejohn littlejohn 9 분 전
SMCI 40, the Ai server plot thickens...

https://www.investing.com/news/analyst-ratings/apple-stock-partners-with-smci-and-dell-for-ai-servers-93CH-3946941

Shorts have four more trading days to

cover before end of month for the

monthly short
SMCI
Neverending Neverending 9 분 전
These guys lost yet another court case! They either cannot shoot straight or are liars and when they say they have a good case they always end up losing. Your Supreme Court case is OVER. There are NO APPEALS to be had. The time to sell is now before this thing goes to ZERO my friends. In my opini
PRKR
Jane1999 Jane1999 10 분 전
Tomorrow we go to cent
TWOH
OMOLIVES OMOLIVES 10 분 전
Not shocked to see that current spam. It's been floating around by a few regarding the same damn ticker(mmtp? something)...and have been showing up here as well.
HMBL
Halkid Halkid 11 분 전
Sounds good, SPZI doing a 1 for 15 RS and being merged with a big co. From china, sounds like $$$ to be made
SPZI
ignatiusrielly35 ignatiusrielly35 11 분 전
Translation: CNN doesn't like him. 
AVXL
cjstocksup cjstocksup 11 분 전
https://x.com/addicted2newz/status/1903940704000156091
catdaddy catdaddy 12 분 전
How is he unpopular?
AVXL
Researchfyi Researchfyi 12 분 전
The flush as you put it without any news/update from progress doesn’t go just back down to 0.04 cents. It can reach the 0.02’s as well.

Price change so far was based on one source and spread to about 50 websites which caught the attention of day traders and some dice rollers.
LQMT
cjstocksup cjstocksup 12 분 전
https://x.com/elonmusk/status/1904393482544042279