Semtech SMTC - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Semtech Corp (SMTC)

37.38

0.65

(1.77%)

마감 15 2월 6:00AM

37.56

0.18

( 0.48% )

시간외 단일가: 9:40PM

SMTC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	7.40	10.10	0.00	8.75	0.00	0.00 %	0	0	-
30.00	7.20	7.60	7.20	7.40	0.00	0.00 %	0	44	-
31.00	5.50	5.50	5.50	5.50	0.00	0.00 %	0	2	-
32.00	4.50	6.60	5.80	5.55	0.00	0.00 %	0	1	-
33.00	4.20	6.30	4.23	5.25	0.00	0.00 %	0	1	-
34.00	3.50	3.80	3.10	3.65	0.00	0.00 %	0	3	-
35.00	2.70	3.10	2.55	2.90	0.15	6.25 %	58	337	15/02/2025
36.00	1.95	2.15	1.75	2.05	-0.35	-16.67 %	16	184	15/02/2025
37.00	1.12	1.12	1.12	1.12	0.00	0.00 %	0	163	-
38.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	368	-
39.00	0.38	0.38	0.38	0.38	0.00	0.00 %	0	113	-
40.00	0.25	0.35	0.30	0.30	-0.05	-14.29 %	220	1,850	15/02/2025
41.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	53	-
42.00	0.16	0.16	0.16	0.16	0.00	0.00 %	0	15	-
43.00	0.32	0.32	0.32	0.32	0.00	0.00 %	0	4	-
44.00	0.14	0.75	0.14	0.445	0.00	0.00 %	0	1	-
45.00	0.04	0.04	0.04	0.04	0.00	0.00 %	0	1,582	-
46.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	30	-
47.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
28.00	0.07	0.07	0.07	0.07	0.00	0.00 %	0	74	-
29.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	11	-
30.00	0.06	0.06	0.06	0.06	0.00	0.00 %	0	296	-
31.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	3	-
32.00	0.05	0.45	0.00	0.25	0.00	0.00 %	0	0	-
33.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	18	-
34.00	0.15	0.30	0.25	0.225	-0.25	-50.00 %	1	10	15/02/2025
35.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	1,064	-
36.00	1.00	1.00	1.00	1.00	0.00	0.00 %	0	48	-
37.00	0.90	1.10	1.36	1.00	0.06	4.62 %	26	31	15/02/2025
38.00	1.40	1.55	2.00	1.475	-0.30	-13.04 %	1	34	15/02/2025
39.00	2.95	2.95	2.95	2.95	0.00	0.00 %	0	10	-
40.00	2.95	2.95	2.95	2.95	0.00	0.00 %	0	244	-
41.00	3.60	4.00	0.00	3.80	0.00	0.00 %	0	0	-
42.00	4.00	5.80	4.72	4.90	0.00	0.00 %	0	1	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	5.90	7.80	0.00	6.85	0.00	0.00 %	0	0	-
45.00	8.00	8.00	8.00	8.00	0.00	0.00 %	0	2,226	-
46.00	7.70	9.70	0.00	8.70	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SLDBSolid Biosciences Inc	US$ 7.55 (87.34%)	14.55M
EFOIEnergy Focus Inc	US$ 2.16 (67.44%)	15.72M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
HCTIHealthcare Triangle Inc	US$ 0.7651 (59.76%)	20.92M
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
RSLSReShape Lifesciences Inc	US$ 1.03 (-55.79%)	1.25M
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
BPTHBio Path Holdings Inc	US$ 0.3979 (-37.16%)	493.23k
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
DAREDare Bioscience Inc	US$ 2.01 (-33.88%)	3
ADTXAditxt Inc	US$ 0.0822 (17.43%)	157.98M
GLYCGlycoMimetics Inc	US$ 0.3667 (26.45%)	26.56M
HCTIHealthcare Triangle Inc	US$ 0.7651 (59.76%)	20.92M
DGLYDigital Ally Inc	US$ 0.08 (4.30%)	20.19M
EFOIEnergy Focus Inc	US$ 2.16 (67.44%)	15.72M

stocktowatch

stocktowatch 5 분 전

Metalpha Technology Holding Limited's (NASDAQ: $MATH) biggest owners are retail investors who got richer after stock soared 69% last week https://finance.yahoo.com/news/metalpha-technology-holding-limiteds-nasdaq-121650765.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

Trooperstocks

Trooperstocks 5 분 전

$COEP Coeptis Therapeutics (COEP): Launching AI-Focused Venture Arm to Fuel Innovation https://finance.yahoo.com/news/coeptis-therapeutics-coep-launching-ai-203337229.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@coeptis

TJG

If you go back to Thursday the 5th or Friday the 6th I did state that I think the deal is done... once all three parties began to speak in public, via LinkedIn, that was what told me they had completed the deal. In the past three years I have seen Affluence announce three different acquisitions tha

TechandBio

TechandBio 5 분 전

What a great investment sold half my shares made 7 figure profit from my investment here last year and still holding a 100k shares houses money!

$RDDT

Trooperstocks

Trooperstocks 6 분 전

$COEP Coeptis Therapeutics (COEP): Launching AI-Focused Venture Arm to Fuel Innovation https://finance.yahoo.com/news/coeptis-therapeutics-coep-launching-ai-203337229.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@coeptis

IB_

Explain "naked shorts" and how it is done ...........

I have been invested in ELTP for over 14 years now and I never "bash" the company .. but I DO NOT agree with everything the CEO does, by far .... Other than YOU, who really does agree with EVERYTHING another person does ???? It's b

glenn1919

glenn1919 7 분 전

ALLO.......KWE........BZAI.......TNYA.......MOBX.............................................https://www.stockscores.com/charts/charts/?ticker=ALLO

Screech691

Screech691 7 분 전

Deer Soil: Perfect for Hunters For hunters looking to improve their success rate, SGTM’s Deer Soil is a must-try. This product attracts deer with its special blend of nutrients and aromas, creating an ideal environment for hunting. It’s natural and eco-friendly, making it a great choice for sustaina

north40000

north40000 7 분 전

Trading at $112.58 as I write. Hope you closed that short.

Screech691

Screech691 7 분 전

Water-Less Garden: A Game Changer for Dry Climates The Sustainable Green Team's Water-Less Garden product is revolutionizing gardening in arid areas. It uses a special formula that helps plants retain moisture longer, significantly reducing the need for frequent watering. Perfect for anyone living i

JustJack

JustJack 7 분 전

Or from the aitx board of advisors.

georgie18

georgie18 8 분 전

PCT...$10.41...Off my $8.73 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 97

Friday, February 14, 2025 6:11:21 PM

Post#
98
of 98
PCT...$9.80...🥳

georgie18

M

Screech691

Screech691 8 분 전

Good morning SGTM!

georgie18

georgie18 8 분 전

PCT...$10.41...Off my $8.73 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 97

Friday, February 14, 2025 6:11:21 PM

Post#
98
of 98
PCT...$9.80...🥳

georgie18

M

georgie18

georgie18 8 분 전

PCT...$10.41...Off my $8.73 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 97

Friday, February 14, 2025 6:11:21 PM

Post#
98
of 98
PCT...$9.80...🥳

georgie18

M

HGilS

HGilS 8 분 전

Another reason I am attacking senior moderator is that you know I belong to a faith which prays to ONE god!!!

You know that and although you are a senior moderator you tell me to pray to Nasrat hakim. A human.

You should be DISMISSED from such a position!!!

Paulness

Paulness 9 분 전

NEWS -- Plus Therapeutics Secures $5.7 Million Financing to Support Leptomeningeal Metastases Program
https://media.zenfs.com/en/globenewswire.com/1d6738db871d52da7de4b5de8e51921c
Plus Therapeutics, Inc. (Nasdaq: PSTV) (the “Company,” or “Plus Therapeutics”), a clinical-stage pharmaceu

CAN11

CAN11 9 분 전

Great list of failed initiatives. .0001.

t1215s

t1215s 9 분 전

Good morning people JJ it’s like the great train robbery we know a robbery was committed,the trick is recovering monies IFFEN there is anything to recover, in the train heist I believe 1-2 % was recovered and people went to jail ,as for the heist on us so far a big FAT 0( zero) and the robbers have

tw0122

tw0122 9 분 전

Was a new bottom play cashing rest out .72 + 50%

georgie18

georgie18 10 분 전

SOBR...$1.30s clearing in the P/M...🥳

georgie18

Member Level
Re: georgie18 post# 989

Saturday, February 15, 2025 10:37:32 AM

Post#
995
of 1000
SOBR...$1.10...🥳...in the A/H...Micro Floater...

georgie18

georgie18 10 분 전

SOBR...$1.30s clearing in the P/M...🥳

georgie18

Member Level
Re: georgie18 post# 989

Saturday, February 15, 2025 10:37:32 AM

Post#
995
of 1000
SOBR...$1.10...🥳...in the A/H...Micro Floater...

tw0122

tw0122 11 분 전

.49' Best flipper out there in and out so many times. Grabbed .45 Friday flip some out just now .48 and stop loss it at .47 just now. Should see mid .50s on Bitcoin recovery. Rinse repeat
95,000 kind of been the bottom spot recently

georgie18

georgie18 11 분 전

SOBR...$1.30s clearing in the P/M...🥳

georgie18

Member Level
Re: georgie18 post# 989

Saturday, February 15, 2025 10:37:32 AM

Post#
995
of 1000
SOBR...$1.10...🥳...in the A/H...Micro Floater...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관