Semtech SMTC - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Semtech Corp (SMTC)

37.38

0.65

(1.77%)

마감 15 2월 6:00AM

37.61

0.23

( 0.62% )

시간외 단일가: 9:36PM

SMTC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	7.20	7.20	7.20	7.20	0.00	0.00 %	0	44	-
31.00	5.40	8.20	5.50	6.80	0.00	0.00 %	0	2	-
32.00	4.50	6.60	5.80	5.55	0.00	0.00 %	0	1	-
33.00	4.23	4.23	4.23	4.23	0.00	0.00 %	0	1	-
34.00	3.10	3.10	3.10	3.10	0.00	0.00 %	0	3	-
35.00	2.55	2.55	2.55	2.55	0.00	0.00 %	0	337	-
36.00	1.75	1.75	1.75	1.75	0.00	0.00 %	0	184	-
37.00	1.30	1.50	1.12	1.40	-0.38	-25.33 %	41	163	15/02/2025
38.00	0.85	0.95	0.75	0.90	-0.27	-26.47 %	30	368	15/02/2025
39.00	0.38	0.38	0.38	0.38	0.00	0.00 %	0	113	-
40.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	1,850	-
41.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	53	-
42.00	0.05	0.15	0.16	0.10	0.00	0.00 %	0	15	-
43.00	0.32	0.32	0.32	0.32	0.00	0.00 %	0	4	-
44.00	0.14	0.14	0.14	0.14	0.00	0.00 %	0	1	-
45.00	0.04	0.04	0.04	0.04	0.00	0.00 %	0	1,582	-
46.00	0.05	0.05	0.05	0.05	0.00	0.00 %	5	30	15/02/2025
47.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
28.00	0.07	0.75	0.07	0.41	0.00	0.00 %	0	74	-
29.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	11	-
30.00	0.06	0.06	0.06	0.06	0.00	0.00 %	0	296	-
31.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	3	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	18	-
34.00	0.15	0.30	0.25	0.225	-0.25	-50.00 %	1	10	15/02/2025
35.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	1,064	-
36.00	0.55	0.70	1.00	0.625	-0.05	-4.76 %	4	48	15/02/2025
37.00	0.90	1.10	1.36	1.00	0.06	4.62 %	26	31	15/02/2025
38.00	1.40	1.55	2.00	1.475	-0.30	-13.04 %	1	34	15/02/2025
39.00	2.05	2.25	2.95	2.15	0.15	5.36 %	1	10	15/02/2025
40.00	2.80	3.20	2.95	3.00	-0.23	-7.23 %	13	244	15/02/2025
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	4.00	5.80	4.72	4.90	0.00	0.00 %	0	1	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	5.90	7.80	0.00	6.85	0.00	0.00 %	0	0	-
45.00	7.50	7.80	8.00	7.65	-0.35	-4.19 %	1,101	2,226	15/02/2025
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	8.60	10.60	0.00	9.60	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SLDBSolid Biosciences Inc	US$ 7.10 (76.18%)	11.98M
HCTIHealthcare Triangle Inc	US$ 0.8159 (70.37%)	20.02M
EFOIEnergy Focus Inc	US$ 2.08 (61.24%)	15.15M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
RSLSReShape Lifesciences Inc	US$ 1.00 (-57.08%)	1.22M
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
BPTHBio Path Holdings Inc	US$ 0.35 (-44.73%)	474.67k
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
DAREDare Bioscience Inc	US$ 2.01 (-33.88%)	3
ADTXAditxt Inc	US$ 0.0863 (23.29%)	152.37M
GLYCGlycoMimetics Inc	US$ 0.3606 (24.34%)	26.12M
HCTIHealthcare Triangle Inc	US$ 0.8159 (70.37%)	20.02M
DGLYDigital Ally Inc	US$ 0.081 (5.61%)	19.87M
EFOIEnergy Focus Inc	US$ 2.08 (61.24%)	15.15M

georgie18

georgie18 5 분 전

jglider

jglider 5 분 전

factor in a holiday in Jan and symmetry would be complete by Wed, then I expect the other issues prevail, futures tend to agree, power indicators are close to agreement, hate when one system argues with the other,,, March marker likely very important........out again for a while

couldbebetter

couldbebetter 5 분 전

Nuke, My point is that Denner would do a reverse split to
intentionally depress the market cap after the split takes affect.
After that occurs he could then have Sarissa increase their stake
significantly, followed afterward by the share buyback. The point
here is that

OneStockTrading

OneStockTrading 5 분 전

Ready to touch the 1.5?

Invest-in-America

Invest-in-America 6 분 전

SRM: Whelp then, would-you-believe, perhaps at least to the INTL. SPACE STATION ???

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExa3dyYm9zOWljaHdzbnVoODYxbXNiYm5zbXM0ZnNkdHVwcWRleWdicSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/l3fQf1OEAq0iri9RC/giphy.gif

chilar4567

chilar4567 7 분 전

Starting new week, a long way to go:
EMA $2.75
50 DAY MA $2.96
200 DAY MA $ 3.94--- A mere $1.32 from last close .
thanks Mark

sylvia07

sylvia07 7 분 전

Proof of naked shorts is the naked short crew being here 24/7, 365 days a year! Nobody waste their life away for nothing!

$PennyMover

$PennyMover 7 분 전

English Version

https://www.kingdomnova.com/en/

Trooperstocks

Trooperstocks 8 분 전

SGTM is at the forefront of creating eco-friendly gardening options that enrich soil health and support biodiversity.

Golden Cross

Golden Cross 8 분 전

$LITM News
https://www.nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming

Trooperstocks

Trooperstocks 8 분 전

SGTM’s dedication to sustainability is clear in their range of eco-friendly products. From reducing water usage with their Water-Less Garden to using natural materials in their Living Mulch, they are making it easier for everyone to garden in a way that supports the planet.

Golden Cross

Golden Cross 8 분 전

$LITM News
https://www.nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming

Trooperstocks

Trooperstocks 9 분 전

Good morning $SGTM!

Trooperstocks

Trooperstocks 9 분 전

SGTM's Bio Cleaning products are not only effective in cleaning but also sustainable. Made from natural ingredients, these cleaners tackle messes while being kind to the environment. Whether for your home or your business, these products offer a cleaner way to live green.

sctts

sctts 10 분 전

$$$ Today is the Day $$$$

$$$$ $FRX $$$

lovethatgreen

lovethatgreen 11 분 전

What about the all the revenues OneMind supposedly will get from the Spanish government for all these projects Oldstocks has posted about?

glenn1919

glenn1919 11 분 전

CLDI......................................https://stockcharts.com/h-sc/ui?s=CLDI&p=W&b=5&g=0&id=p86431144783

cottonisking

cottonisking 12 분 전

🐎🐎🐎 Section 1: Introduction
Introduction
This is the 32nd progress report prepared by the Administrators of the Company.
This report provides an update on the work the Administrators have undertaken, with a particular focus on progress
made in the

Golden Cross

Golden Cross 13 분 전

$LITM News Out---->>> Snow Lake Expands Its Uranium Portfolio with Acquisition of the Buffalo Uranium Project in Wyoming, United States
Published
https://www.nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming

glenn1919

glenn1919 13 분 전

EAF.......................................https://stockcharts.com/h-sc/ui?s=EAF&p=W&b=5&g=0&id=p86431144783

Golden Cross

Golden Cross 13 분 전

$LITM News Out---->>> Snow Lake Expands Its Uranium Portfolio with Acquisition of the Buffalo Uranium Project in Wyoming, United States
Published
https://www.nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming

chemist72

chemist72 14 분 전

Yes, I believe you're correct.

OS = 338M
Preferred A = 600M
Preferred B (remaining) = 7.5 to 8.5M

Total = 946M + 1M

Magnum7419

Magnum7419 14 분 전

Cannot discuss openly what we are working on at this moment. This is the way legal wants it and they ultimately guide our communication restrictions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관