행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	6.20	9.70	5.96	7.95	-2.44	-29.05 %	2	4	02:06:22
35.00	2.90	3.80	2.70	3.35	-0.25	-8.47 %	1	18	23:45:03
40.00	0.65	1.35	1.04	1.00	0.24	30.00 %	47	60	05:45:32
45.00	0.05	0.50	0.30	0.275	0.00	0.00 %	0	184	-
50.00	0.05	0.50	0.50	0.275	0.34	212.50 %	1	191	05:56:19
55.00	0.05	0.55	0.14	0.30	0.09	180.00 %	1	199	01:05:37
60.00	0.05	1.35	0.10	0.70	0.00	0.00 %	0	188	-
65.00	0.05	1.35	0.05	0.70	0.00	0.00 %	0	42	-
70.00	0.05	0.45	0.05	0.25	0.00	0.00 %	0	46	-
75.00	0.50	0.50	0.05	0.50	-0.45	-90.00 %	2	79	02:12:18
80.00	0.10	0.05	0.05	0.075	-0.05	-50.00 %	1	27	02:11:03

기호	가격	볼륨
STSSSharps Technology Inc	US$ 0.3911 (31.82%)	14.67M
ICONIcon Energy Corporation	US$ 0.192 (13.74%)	5.68M
CTNTCheetah Net Supply Chain Service Inc	US$ 1.89 (11.83%)	495
MLYSMineralys Therapeutics Inc	US$ 11.70 (11.22%)	456.23k
ENLVEnlivex Therapeutics Ltd	US$ 1.3199 (10.92%)	3.3k
BTOGBit Origin Ltd	US$ 0.4331 (-30.15%)	17.02M
ABLVAble View Global Inc	US$ 1.40 (-19.54%)	4.73M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0.40 (-17.47%)	160.88k
SUNESUNation Energy Inc	US$ 0.33 (-17.19%)	4.93M
FLYEFly E Group Inc	US$ 0.4699 (-11.32%)	9.66k
BTOGBit Origin Ltd	US$ 0.4331 (-30.15%)	17.02M
STSSSharps Technology Inc	US$ 0.3911 (31.82%)	14.67M
STBXStarBox Group Holdings Ltd	US$ 0.346 (-11.28%)	7.91M
ICONIcon Energy Corporation	US$ 0.192 (13.74%)	5.68M
SUNESUNation Energy Inc	US$ 0.33 (-17.19%)	4.93M

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	0.05	0.65	0.40	0.35	-0.05	-11.11 %	25	26	00:40:06
35.00	0.65	1.60	1.75	1.125	-0.05	-2.78 %	128	233	00:43:30
40.00	3.00	4.10	3.25	3.55	0.00	0.00 %	0	96	-
45.00	7.30	8.50	9.75	7.90	2.75	39.29 %	3	169	01:56:17
50.00	11.70	13.70	10.98	12.70	0.00	0.00 %	0	170	-
55.00	17.10	18.40	16.60	17.75	0.00	0.00 %	0	25	-
60.00	21.60	23.40	22.43	22.50	4.13	22.57 %	2	12	05:26:09
65.00	26.50	29.00	16.53	27.75	0.00	0.00 %	0	7	-
70.00	31.60	34.20	0.00	32.90	0.00	0.00 %	0	0	-
75.00	36.40	39.30	24.40	37.85	0.00	0.00 %	0	0	-
80.00	41.40	44.30	27.99	42.85	0.00	0.00 %	0	0	-

Hot Features

Semier Scientific Inc (SMLR) 옵션