행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	3.50	4.80	3.90	4.15	0.00	0.00 %	0	9	-
35.00	0.95	1.40	1.00	1.175	0.05	5.26 %	20	75	01:35:40
40.00	0.20	0.30	0.20	0.25	0.00	0.00 %	3	154	23:18:48
45.00	0.18	1.35	0.18	0.765	0.00	0.00 %	0	188	-
50.00	0.50	1.20	0.50	0.85	0.00	0.00 %	0	191	-
55.00	0.03	0.60	0.03	0.315	0.00	0.00 %	0	195	-
60.00	0.10	1.35	0.10	0.725	0.00	0.00 %	0	188	-
65.00	0.05	1.35	0.05	0.70	0.00	0.00 %	0	42	-
70.00	0.05	0.45	0.05	0.25	0.00	0.00 %	0	46	-
75.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	79	-
80.00	0.05	1.35	0.05	0.70	0.00	0.00 %	0	27	-

기호	가격	볼륨
RAYRaytech Holding Ltd	US$ 1.74 (100.00%)	95.85M
TSVT2seventy bio Inc	US$ 4.95 (76.79%)	30.08M
SYRSSyros Pharmaceuticals Inc	US$ 0.1449 (58.19%)	673.03M
TNONTenon Medical Inc	US$ 1.919 (53.52%)	36.61M
SPHLSpringview Holdings Ltd	US$ 6.10 (49.51%)	1.24M
WCTWellchange Holdings Company Limited	US$ 0.7022 (-72.02%)	33.05M
ARVNArvinas Inc	US$ 8.67 (-50.63%)	14.93M
LZMHLZ Technology Holdings Ltd	US$ 8.61 (-45.02%)	620.19k
SPGCSacks Parente Golf Inc	US$ 0.1035 (-35.35%)	30.71M
HTCOHigh Trend International Group	US$ 1.57 (-26.29%)	140.28k
SYRSSyros Pharmaceuticals Inc	US$ 0.1449 (58.19%)	666.18M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0388 (15.82%)	395.3M
NVDANVIDIA Corporation	US$ 111.1388 (3.89%)	277.66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.15 (10.43%)	270.67M
CUTRCutera Inc	US$ 0.1042 (-18.91%)	210.54M

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	0.25	0.60	0.54	0.425	0.00	0.00 %	0	104	-
35.00	2.35	2.95	2.85	2.65	-0.75	-20.83 %	3	230	00:40:57
40.00	6.80	8.20	6.85	7.50	0.00	0.00 %	0	88	-
45.00	11.70	12.80	12.00	12.25	0.00	0.00 %	0	164	-
50.00	16.30	18.10	17.70	17.20	0.00	0.00 %	0	147	-
55.00	20.80	22.60	22.65	21.70	6.05	36.45 %	5	25	02:02:04
60.00	25.50	29.20	26.83	27.35	0.00	0.00 %	0	5	-
65.00	30.20	34.10	16.53	32.15	0.00	0.00 %	0	0	-
70.00	35.20	39.10	0.00	37.15	0.00	0.00 %	0	0	-
75.00	40.20	44.20	24.40	42.20	0.00	0.00 %	0	0	-
80.00	45.20	49.20	27.99	47.20	0.00	0.00 %	0	0	-

Hot Features

Semier Scientific Inc (SMLR) 옵션