ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Defiance Daily Target 2X Long SMCI ETF

Defiance Daily Target 2X Long SMCI ETF (SMCX)

90.42
-17.56
(-16.26%)
마감 25 2월 6:00AM
87.0112
-3.41
(-3.77%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
77.0031.0034.3070.2732.650.000.00 %03-
78.0030.3033.9032.0032.100.000.00 %06-
79.0029.3033.4021.2331.350.000.00 %00-
80.0030.4032.5032.5031.45-16.10-33.13 %42025/02/2025
81.0028.4032.5035.2330.45-0.000.00 %04-
82.0027.9032.407.2730.150.000.00 %01-
83.0028.4031.6033.0030.00-21.23-39.15 %2225/02/2025
84.0028.0031.4057.0029.700.000.00 %031-
85.0027.4030.8034.5029.10-12.45-26.52 %26825/02/2025
86.0026.9030.608.7028.750.000.00 %00-
87.0026.7030.0029.7228.35-11.56-28.00 %16225/02/2025
88.0026.1029.807.9027.950.000.00 %05-
89.0026.0029.5030.7027.750.000.00 %1025/02/2025
90.0025.8029.0032.8227.40-16.90-33.99 %39725/02/2025
91.0025.4028.5027.3726.9515.07122.52 %12125/02/2025
92.0024.9027.9027.7826.40-20.15-42.04 %2025/02/2025
93.0024.2028.1033.0026.15-1.00-2.94 %1124/02/2025
94.0025.1027.7051.0026.400.000.00 %02-
95.0024.3027.3030.5025.80-6.00-16.44 %32825/02/2025
96.0024.7025.6026.0025.15-21.00-44.68 %32225/02/2025

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
77.0018.0018.9018.0018.453.0020.00 %336125/02/2025
78.0017.5019.8014.7018.650.000.00 %01-
79.0018.7020.1012.5619.400.000.00 %02-
80.0019.4020.8019.1120.103.1119.44 %163625/02/2025
81.0018.7021.400.0020.050.000.00 %00-
82.0019.1022.1018.4020.600.000.00 %2025/02/2025
83.0019.6022.700.0021.150.000.00 %00-
84.0020.4024.6021.4322.506.9247.69 %1125/02/2025
85.0021.0023.6020.5222.301.769.38 %1424/02/2025
86.0021.6025.3020.0023.452.7515.94 %4525/02/2025
87.0022.0025.300.0023.650.000.00 %00-
88.0022.5026.9025.3024.706.4534.22 %1825/02/2025
89.0023.6026.5022.0025.052.0010.00 %2725/02/2025
90.0024.2028.0022.4626.101.768.50 %815325/02/2025
91.0024.5027.5025.0026.009.0056.25 %9825/02/2025
92.0025.1029.3018.5027.200.000.00 %01-
93.0026.0028.0027.5227.006.1428.72 %4125/02/2025
94.0026.5029.300.0027.900.000.00 %00-
95.0027.1031.6026.0029.353.1913.99 %3325/02/2025
96.0028.0032.3029.3030.150.000.00 %4025/02/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
13.06M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.74k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.14M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
987.24k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
525.94k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
184.49M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
119.82M

최근 히스토리

Delayed Upgrade Clock