ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Defiance Daily Target 2X Long SMCI ETF

Defiance Daily Target 2X Long SMCI ETF (SMCX)

90.42
-17.56
(-16.26%)
마감 25 2월 6:00AM
83.39
-7.03
( -7.77% )
시간외 단일가: 8:04PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
73.0031.5036.5041.6534.000.000.00 %00-
74.0031.8035.7063.6833.750.000.00 %01-
75.0032.6035.2039.5233.90-11.48-22.51 %113924/02/2025
76.0031.3034.4045.5032.850.000.00 %019-
77.0031.0034.3070.2732.650.000.00 %03-
78.0030.3033.9032.0032.100.000.00 %06-
79.0029.3033.4021.2331.350.000.00 %00-
80.0030.4032.5032.5031.45-16.10-33.13 %42025/02/2025
81.0028.4032.5035.2330.45-0.000.00 %04-
82.0027.9032.407.2730.150.000.00 %01-
83.0028.4031.6033.0030.00-21.23-39.15 %2225/02/2025
84.0028.0031.4057.0029.700.000.00 %031-
85.0027.4030.8034.5029.10-12.45-26.52 %26825/02/2025
86.0026.9030.608.7028.750.000.00 %00-
87.0026.7030.0029.7228.35-11.56-28.00 %16225/02/2025
88.0026.1029.807.9027.950.000.00 %05-
89.0026.0029.5030.7027.750.000.00 %1025/02/2025
90.0025.8029.0032.8227.40-16.90-33.99 %39725/02/2025
91.0025.4028.5027.3726.9515.07122.52 %12125/02/2025
92.0024.9027.9027.7826.40-20.15-42.04 %2025/02/2025

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
73.0014.0018.900.0016.450.000.00 %00-
74.0014.6017.600.0016.100.000.00 %00-
75.0015.6019.5016.5017.552.7219.74 %124325/02/2025
76.0017.3020.000.0018.650.000.00 %00-
77.0018.0018.9018.0018.453.0020.00 %336125/02/2025
78.0017.5019.8014.7018.650.000.00 %01-
79.0018.7020.1012.5619.400.000.00 %02-
80.0019.4020.8019.1120.103.1119.44 %163625/02/2025
81.0018.7021.400.0020.050.000.00 %00-
82.0019.1022.1018.4020.600.000.00 %2025/02/2025
83.0019.6022.700.0021.150.000.00 %00-
84.0020.4024.6021.4322.506.9247.69 %1125/02/2025
85.0021.0023.6020.5222.301.769.38 %1424/02/2025
86.0021.6025.3020.0023.452.7515.94 %4525/02/2025
87.0022.0025.300.0023.650.000.00 %00-
88.0022.5026.9025.3024.706.4534.22 %1825/02/2025
89.0023.6026.5022.0025.052.0010.00 %2725/02/2025
90.0024.2028.0022.4626.101.768.50 %815325/02/2025
91.0024.5027.5025.0026.009.0056.25 %9825/02/2025
92.0025.1029.3018.5027.200.000.00 %01-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BREABrera Holdings PLC
US$ 1.32
(109.09%)
21.85M
DMNDamon Inc
US$ 0.567
(86.57%)
10.14M
FMTOFemto Technologies Inc
US$ 6.52
(82.29%)
3.58M
WAFUWah Fu Education Group Ltd
US$ 3.25
(81.56%)
9.65M
MFImF International Ltd
US$ 0.98
(63.42%)
8.84M
GELSGelteq Ltd
US$ 1.00
(-42.20%)
852
YYAIConnexa Sports Technologies Inc
US$ 0.815
(-35.83%)
541.67k
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
228
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
103
STECSantech Holdings Limited
US$ 1.11
(-31.90%)
563.11k
BREABrera Holdings PLC
US$ 1.32
(109.09%)
21.85M
DMNDamon Inc
US$ 0.5664
(86.38%)
10.17M
WAFUWah Fu Education Group Ltd
US$ 3.25
(81.56%)
9.65M
MFImF International Ltd
US$ 0.98
(63.42%)
8.84M
MBRXMoleculin Biotech Inc
US$ 1.73
(61.68%)
8.62M

최근 히스토리

Delayed Upgrade Clock