ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
31.16
0.42
(1.37%)
종가: 12 4월 5:00AM
31.16
0.00
( 0.00% )
시간외 거래: 7:02AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
27.001.406.400.003.900.000.00 %00-
28.000.505.500.003.000.000.00 %00-
29.000.055.000.002.5250.000.00 %00-
30.000.554.800.002.6750.000.00 %00-
31.000.054.800.002.4250.000.00 %00-
32.000.004.800.000.000.000.00 %00-
33.000.004.800.000.000.000.00 %00-
34.000.004.800.000.000.000.00 %00-
35.001.004.801.002.900.000.00 %01-
36.000.004.800.000.000.000.00 %00-
37.000.804.800.802.800.000.00 %01-
38.000.004.800.000.000.000.00 %00-
39.000.050.200.050.1250.000.00 %091-
40.000.004.800.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
27.000.004.800.000.000.000.00 %00-
28.000.004.800.000.000.000.00 %00-
29.000.004.800.000.000.000.00 %00-
30.000.004.800.000.000.000.00 %00-
31.000.254.800.002.5250.000.00 %00-
32.000.055.000.002.5250.000.00 %00-
33.000.105.100.002.600.000.00 %00-
34.000.805.800.003.300.000.00 %00-
35.001.706.700.004.200.000.00 %00-
36.002.707.700.005.200.000.00 %00-
37.003.808.700.006.250.000.00 %00-
38.004.809.700.007.250.000.00 %00-
39.005.8010.700.008.250.000.00 %00-
40.006.8011.700.009.250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MBMasterBeef Group
US$ 4.07
(27.19%)
2.02M
TAOPTaoping Inc BVI
US$ 0.2745
(22.00%)
8.31M
THTXTheratechnologies Inc
US$ 2.3501
(21.14%)
3.26M
MEIPMEI Pharma Inc
US$ 2.20
(17.65%)
319
NWBINorthwest Bancshares Inc
US$ 12.75
(16.97%)
3.55k
WTOUTime Limited
US$ 1.69
(-21.40%)
574.39k
CNTMConnectM Technology Solutions Inc
US$ 0.5795
(-18.38%)
393.01k
PTIXProtagenic Therapeutics Inc
US$ 0.2621
(-12.63%)
37.13k
CHSNChanson International Holding
US$ 0.2743
(-12.34%)
35.18k
XAGELongevity Health Holdings Inc
US$ 0.11
(-11.72%)
6.63k
DMNDamon Inc
US$ 0.0035
(12.90%)
63.54M
STSSSharps Technology Inc
US$ 0.029
(16.00%)
27.81M
IEFiShares 7 to 10 Year Treasury Bond ETF
US$ 93.46
(-0.05%)
25.24M
SHViShares Short Treasury Bond ETF
US$ 110.25
(0.00%)
13.21M
SUNESUNation Energy Inc
US$ 0.02245
(-0.22%)
8.59M
PickStocks PickStocks 5 분 전
Interesting things is The past two weeks politics has impacted the market!!! 
COOP
DISCO67 DISCO67 5 분 전
Well said Boarddork ! You could go on for 10 more paragraphs and still be on target about the fascist in office ! It is all about him not the U.S. or Americans well being !!
COOP
benz280e benz280e 5 분 전
That was a lot of volume right at the end, Tuesday is the 15th, it's almost as though somebody knows something?!?!?!
GDVM
Ms Labonte Ms Labonte 5 분 전
I love you $weet$$ Drop your pant$$ fill em bid$$$ I got your back
WEET
gdog gdog 6 분 전
Happy Easter to all NLSTers
NLST
elks elks 6 분 전
Rocket
FITY
biotechinvestor1 biotechinvestor1 6 분 전
Halo did well today outperforming XBI and broader markets. With so many catalysts on the near horizon, don't be surprised to see  $70's soon:
1) Enhanze US patent extension to 2029 (EU already extended to 2029)
2) Official announcement of the un-named auto-injector partner. During last
XBI
Gmenfan Gmenfan 7 분 전
In Chicago ..... nothing will happen from this!!
seventhcircle seventhcircle 7 분 전
$QQQ https://www.stockscores.com/chart.asp?TickerSymbol=QQQ&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith
QQQ
Zorax Zorax 7 분 전
Boy, I'm glad I'm not a alpha maga clod. Just got my renewed enhanced commercial drivers license in the mail and it's ...PINK!
And pastel shades too.

And real purty UV hidden stuff. Guess I can use it at airports as ID to get in and out of places as well,.
RichieBoy RichieBoy 7 분 전
I thought this piece from MTi looked very promising.

As part of the Affluence Corporation ecosystem, we will have the resources and strategic alignment needed to expand our impact and reach. This move positions Mingothings to access a larger network of global partners, resellers, and
AFFU
dinogreeves dinogreeves 7 분 전
All BS, the more you spew this nonsense, I will get the Fraud and DD board to sniff this.
FITY
RichieBoy RichieBoy 8 분 전
Thanks for trying TJ 👍✔️
AFFU
jimr1717 jimr1717 8 분 전
US egg giant Cal-Maine says government is investigating price increases.

Ya think?
No no no, no need for accountability.

https://amp.cnn.com/cnn/2025/04/09/business/egg-prices-antitrust-cal-maine-foods
IhidfromtheX IhidfromtheX 8 분 전
https://deathsandfunerals.com.au/
AVXL
ron_66271 ron_66271 9 분 전
Treasury meets with Wall Street,

moves ahead with plans for U.S. sovereign wealth fund.

https://www.cnbc.com/video/2025/04/09/treasury-meets-with-wall-street-moves-ahead-with-plans-for-u-s-sovereign-wealth-fund.html


Wall Street/TBTF owes ~$1.56 T
COOP
dinogreeves dinogreeves 10 분 전
GCAN is former head to toe scam that Sprycel was pushing so hard, can't believe all the pumpers from $TWOH came to this scam. Shame on you, shame. It's like you guys are in this scammy profession to make ends meet.
GCAN TWOH
Participation_trophy_inc Participation_trophy_inc 11 분 전
Just imagine the baggies that bought around 2 cents. And the baggies that bought in for six figures . And the baggies that bought all the way down to zero . And the baggies that gave fraudman money to close loans . And the baggies that gave fraudman money for restricted shares that didn't exist.
PHIL
againstallodds againstallodds 11 분 전
It was all part of JarHead Hype

He got debunked eay begore he PRd it

https://investorshub.advfn.com/uimage/uploads/2020/11/22/vtzfw6CC7D704-FAC8-4472-ADFF-5C96C6A871AA.png
NBRI
MINTIRADORA MINTIRADORA 12 분 전
GIFA INC Announces Company Update
Press Release | 04/11/2025
SAN DIEGO, CA / ACCESS Newswire / April 11, 2025 / Gifa, Inc. (OTC PINK:GIFX) Company Update

Gifa, Inc., a Nevada corporation ("GIFA," "the Company," "we," "us," and "our"), is pleased to share an update regard
GIFX
janice shell janice shell 12 분 전
And there will always be whack jobs who don't like the current president and they'll now feel free to voice their opinions.

Sure. But if the president himself isn't a whackjob, then things will generally be calmer.
againstallodds againstallodds 13 분 전
NBRI didn’t have $ to pay Mt.Vernon

It’s that simple

https://investorshub.advfn.com/uimage/uploads/2020/11/22/vtzfw6CC7D704-FAC8-4472-ADFF-5C96C6A871AA.png
NBRI