VanEck Retail ETF RTH - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
VanEck Retail ETF (RTH)
VanEck Retail ETF (RTH) 옵션

VanEck Retail ETF (RTH)

236.45

2.85

(1.22%)

마감 03 3월 6:00AM

240.86

4.41

(1.87%)

시간외 거래: 7:40AM

RTH 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
198.00	37.00	41.80	0.00	39.40	0.00	0.00 %	0	0	-
199.00	36.00	40.80	0.00	38.40	0.00	0.00 %	0	0	-
200.00	35.00	39.60	0.00	37.30	0.00	0.00 %	0	0	-
205.00	30.00	34.50	0.00	32.25	0.00	0.00 %	0	0	-
210.00	25.10	29.70	0.00	27.40	0.00	0.00 %	0	0	-
215.00	20.30	24.80	0.00	22.55	0.00	0.00 %	0	0	-
220.00	15.50	20.00	0.00	17.75	0.00	0.00 %	0	0	-
225.00	10.80	15.40	8.00	13.10	0.00	0.00 %	0	1	-
230.00	6.50	10.40	5.99	8.45	0.00	0.00 %	0	3	-
235.00	2.60	6.20	3.80	4.40	0.00	0.00 %	0	1	-
240.00	1.25	4.80	5.40	3.025	0.00	0.00 %	0	1	-
245.00	0.25	4.30	0.00	2.275	0.00	0.00 %	0	0	-
250.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
255.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
198.00	1.00	3.70	1.00	2.35	0.00	0.00 %	0	1	-
199.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
200.00	2.00	3.70	2.00	2.85	0.00	0.00 %	0	1	-
205.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
210.00	2.00	3.90	2.00	2.95	0.00	0.00 %	0	1	-
215.00	0.15	4.00	0.00	2.075	0.00	0.00 %	0	0	-
220.00	0.45	4.10	2.67	2.275	0.00	0.00 %	0	0	-
225.00	0.90	4.40	0.00	2.65	0.00	0.00 %	0	0	-
230.00	1.85	4.70	0.00	3.275	0.00	0.00 %	0	0	-
235.00	1.00	5.00	0.00	3.00	0.00	0.00 %	0	0	-
240.00	3.60	7.50	3.60	5.55	0.00	0.00 %	0	5	-
245.00	7.60	11.00	7.50	9.30	0.00	0.00 %	0	5	-
250.00	12.10	16.00	0.00	14.05	0.00	0.00 %	0	0	-
255.00	16.80	20.50	0.00	18.65	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

Monksdream

Monksdream 2 분 전

PULM under $10
https://investorshub.advfn.com/uimage/uploads/2025/3/2/qsiwpIMG_5503.gif

arizona1

arizona1 2 분 전

PEIPolitical 🇨🇦
?@peipolitical.bsky.social?

Prime Minister Justin Trudeau 🇨🇦 as he meets Zelenskyy 🇺🇦
This is how World Leaders show respect and dignity.
So proud of our Prime Minister! #cdnpoli #peipoli

Moonboy1

Moonboy1 3 분 전

What happened. Just checked in and it's up 25%. I actually dumped my whole paycheck into xrp and pepe this morning. Lucky day

Swampy83

Swampy83 3 분 전

And I appreciate it. Really NOTHING NEW OR SUBSTANTIVE to say about this scam.

againstallodds

againstallodds 3 분 전

Old stuff. Profitable gold production required

You can’t post anything about that can you, only repeating old prs

Supporting the can kicking ?

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg

Elroy Jetson

Elroy Jetson 3 분 전

https://x.com/RpsAgainstTrump/status/1895855666289656044?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1895855666289656044%7Ctwgr%5E3bc1b39d652b3d3185bb856c74c5bb5bacf7d1dc%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Fwww.siliconinvestor.com%2Freadmsg.aspx%3Fmsgid%3D35049667

https://x.c

bernice

bernice 4 분 전

I know you don't like it, lol.

Monksdream

Monksdream 4 분 전

PLUG 10 Q due at a 6 months and 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/2/khelkIMG_5502.gif

uksausage

uksausage 4 분 전

typically a purchaser would wait until all the upfront spending on R&D has delivered a profitable product.
Why buy now to just spend even more trying/hoping that the target company can actually do what it is on track to do.

Yes it costs more but the risk is way lower.

pos_stock_hoarder

pos_stock_hoarder 5 분 전

Like Stuck in the Middle with you (Reservoir Dogs), I can't hear this without thinking of Breaking Bad. Major kudos for them using this fine tune.

rollingrock

rollingrock 5 분 전

Wait a minuet...... a nuclear submarine doesn't need
refueled. Surface ships yes but not submarines. Someone is playing games or that wouldn't be the headline.

sportsbook14

sportsbook14 5 분 전

Guido2

Guido2 6 분 전

My response to my representative:
https://x.com/GuidoPerei/status/1896278725295288754

ORCA

TOMORROW,AND THE WHOLE COMING WEEK SHOULD BE INTERESTING.WHAT YOU GUYS THINK??UP BIGLY??
OR LOWER FROM HERE?

pos_stock_hoarder

pos_stock_hoarder 7 분 전

Oh, absolutely. Think Jagger and Bowie (Ziggy phase) but with a punkier (and funnier) vibe!

He and Syl (rhythm) were regular guys trying make their mark. The rest, sadly, took the druggie route and didn't do as well.

Truenorth2016

Truenorth2016 7 분 전

GCAN CEO Just Closed $160 MIL MERGER, ("Artificial Intelligence Gaming Merger) Quietly With No Warning. GCAN CEO Is a Serial Entrepreneur And The Company He Merged With Has a Samsung "CURRENT" Director on Management Team ......GCAN CEO Also Working On Quantum Computing Deal In The Background....Its

carvajal

carvajal 8 분 전

SkyLimit2022

SkyLimit2022 8 분 전

Droid,

Thanks for reposting your insights again 😶

Fact ✅️:
NWBO’s leadership have held and continue to hold a substantial number of shares, and the CEO is holding more shares than anyone else…

Additionally, Advent also owns

trunkmonk

trunkmonk 8 분 전

up to 10x this year, maybe another 10 if everything happens as planned. Countries and commercial banks would need to all be using it.

jimr1717

jimr1717 9 분 전

The Board Monitor now working weekends.

stoxjock

stoxjock 9 분 전

Sorry to hear about your Mother & My Deep Condolences to you. May her Soul Rest in Peace.

Monroe1

Monroe1 10 분 전

BISHOP, Calif., Sept. 09, 2024 (GLOBE NEWSWIRE) -
Taber Mine Joint Venture

The Company is pleased to announce it has entered into an agreement (the “Agreement”) with a private arms-length Company to acquire a 50% interest in the Taber Mine located in Sierra County, California

Real McCoy

Real McCoy 10 분 전

“Things” will absolutely not be, as you know well, or of course you’d say what the “things” are.

Monksdream

Monksdream 11 분 전

HALO near the 52:week high

https://investorshub.advfn.com/uimage/uploads/2025/3/2/qljhlIMG_5501.gif

VanEck Retail ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관