Ross Stores ROST - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
126.00	8.40	12.00	0.00	10.20	0.00	0.00 %	0	0	-
127.00	7.50	10.40	0.00	8.95	0.00	0.00 %	0	0	-
128.00	7.60	9.50	0.00	8.55	0.00	0.00 %	0	0	-
129.00	6.80	8.20	0.00	7.50	0.00	0.00 %	0	0	-
130.00	6.00	6.60	0.00	6.30	0.00	0.00 %	0	0	-
131.00	4.90	5.80	0.00	5.35	0.00	0.00 %	0	0	-
132.00	4.30	4.90	0.00	4.60	0.00	0.00 %	0	0	-
133.00	3.50	3.90	3.40	3.70	0.00	0.00 %	2	0	00:15:07
134.00	2.80	3.20	4.80	3.00	0.00	0.00 %	0	2	-
135.00	2.10	2.50	2.90	2.30	0.30	11.54 %	4	4	01:50:23
136.00	1.55	1.90	2.25	1.725	-0.05	-2.17 %	3	14	01:50:23
137.00	1.10	2.00	1.70	1.55	-0.05	-2.86 %	5	29	01:50:23
138.00	0.70	1.95	0.81	1.325	-0.49	-37.69 %	1	35	23:36:47
139.00	0.45	0.70	0.60	0.575	-0.70	-53.85 %	2	7	05:53:42
140.00	0.30	0.50	0.35	0.40	-0.25	-41.67 %	1	44	00:13:39
141.00	0.20	0.35	0.30	0.275	-0.15	-33.33 %	4	38	02:44:53
142.00	0.10	0.25	0.15	0.175	-0.16	-51.61 %	1	53	04:12:07
143.00	0.40	1.10	0.40	0.75	0.00	0.00 %	0	7	-
144.00	0.25	2.15	0.25	1.20	0.00	0.00 %	0	1,600	-
145.00	0.70	2.15	0.70	1.425	0.00	0.00 %	0	30	-

행사 가격

매수가

매도가

최근 가격

중간 가격

가격 변동

가격 변동 %

거래량

미결제 약정

최근 거래

126.00

8.40

12.00

0.00

10.20

0.00

0.00 %

127.00

7.50

10.40

0.00

8.95

0.00

0.00 %

128.00

7.60

9.50

0.00

8.55

0.00

0.00 %

129.00

6.80

8.20

0.00

7.50

0.00

0.00 %

130.00

6.00

6.60

0.00

6.30

0.00

0.00 %

131.00

4.90

5.80

0.00

5.35

0.00

0.00 %

132.00

4.30

4.90

0.00

4.60

0.00

0.00 %

133.00

3.50

3.90

3.40

3.70

0.00

0.00 %

00:15:07

134.00

2.80

3.20

4.80

3.00

0.00

0.00 %

135.00

2.10

2.50

2.90

2.30

0.30

11.54 %

01:50:23

136.00

1.55

1.90

2.25

1.725

-0.05

-2.17 %

01:50:23

137.00

1.10

2.00

1.70

1.55

-0.05

-2.86 %

01:50:23

138.00

0.70

1.95

0.81

1.325

-0.49

-37.69 %

23:36:47

139.00

0.45

0.70

0.60

0.575

-0.70

-53.85 %

05:53:42

140.00

0.30

0.50

0.35

0.40

-0.25

-41.67 %

00:13:39

141.00

0.20

0.35

0.30

0.275

-0.15

-33.33 %

02:44:53

142.00

0.10

0.25

0.15

0.175

-0.16

-51.61 %

04:12:07

143.00

0.40

1.10

0.40

0.75

0.00

0.00 %

144.00

0.25

2.15

0.25

1.20

0.00

0.00 %

1,600

145.00

0.70

2.15

0.70

1.425

0.00

0.00 %

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
126.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.20	0.35	0.20	0.275	0.00	0.00 %	2	1	05:52:05
130.00	0.25	0.40	0.20	0.325	0.00	0.00 %	0	107	-
131.00	0.35	0.50	0.45	0.425	0.00	0.00 %	5	171	23:45:20
132.00	0.50	0.70	0.60	0.60	0.00	0.00 %	0	3	-
133.00	0.70	0.90	0.65	0.80	0.05	8.33 %	15	2	03:13:23
134.00	0.95	1.20	0.80	1.075	0.10	14.29 %	6	7	01:52:06
135.00	1.25	1.55	1.16	1.40	0.30	34.88 %	3	360	03:12:33
136.00	1.70	1.95	1.40	1.825	-0.25	-15.15 %	1	101	01:50:18
137.00	2.15	2.50	2.00	2.325	-0.40	-16.67 %	15	22	02:30:59
138.00	2.80	3.20	2.50	3.00	-0.45	-15.25 %	7	87	02:28:06
139.00	3.50	4.10	3.57	3.80	0.00	0.00 %	0	39	-
140.00	4.30	4.90	3.77	4.60	0.00	0.00 %	0	59	-
141.00	5.10	5.60	4.80	5.35	0.00	0.00 %	0	5	-
142.00	5.60	6.80	3.50	6.20	0.00	0.00 %	0	2	-
143.00	5.10	7.50	4.60	6.30	0.00	0.00 %	0	2	-
144.00	6.30	8.90	0.00	7.60	0.00	0.00 %	0	0	-
145.00	8.50	9.90	6.30	9.20	0.00	0.00 %	0	62	-

행사 가격

매수가

매도가

최근 가격

중간 가격

가격 변동

가격 변동 %

거래량

미결제 약정

최근 거래

126.00

0.00

0.40

0.00

0.00 %

127.00

0.00

1.35

0.00

0.00 %

128.00

0.00

0.50

0.00

0.00 %

129.00

0.20

0.35

0.20

0.275

0.00

0.00 %

05:52:05

130.00

0.25

0.40

0.20

0.325

0.00

0.00 %

107

131.00

0.35

0.50

0.45

0.425

0.00

0.00 %

171

23:45:20

132.00

0.50

0.70

0.60

0.00

0.00 %

133.00

0.70

0.90

0.65

0.80

0.05

8.33 %

03:13:23

134.00

0.95

1.20

0.80

1.075

0.10

14.29 %

01:52:06

135.00

1.25

1.55

1.16

1.40

0.30

34.88 %

360

03:12:33

136.00

1.70

1.95

1.40

1.825

-0.25

-15.15 %

101

01:50:18

137.00

2.15

2.50

2.00

2.325

-0.40

-16.67 %

02:30:59

138.00

2.80

3.20

2.50

3.00

-0.45

-15.25 %

02:28:06

139.00

3.50

4.10

3.57

3.80

0.00

0.00 %

140.00

4.30

4.90

3.77

4.60

0.00

0.00 %

141.00

5.10

5.60

4.80

5.35

0.00

0.00 %

142.00

5.60

6.80

3.50

6.20

0.00

0.00 %

143.00

5.10

7.50

4.60

6.30

0.00

0.00 %

144.00

6.30

8.90

0.00

7.60

0.00

0.00 %

145.00

8.50

9.90

6.30

9.20

0.00

0.00 %

기호	가격	볼륨
MBRXMoleculin Biotech Inc	US$ 1.9598 (83.16%)	3.77M
BREABrera Holdings PLC	US$ 1.08 (71.08%)	4.07M
WAFUWah Fu Education Group Ltd	US$ 2.81 (56.98%)	9.33M
EVEREverQuote Inc	US$ 26.4001 (31.02%)	225.08k
DOMHDominari Holdings Inc	US$ 9.5982 (26.63%)	1.09M
SXTCChina SXT Pharmaceuticals Inc	US$ 0.4979 (-40.73%)	14.34M
OMGAOmega Therapeutics Inc	US$ 0.1088 (-23.70%)	688.3k
YYAIConnexa Sports Technologies Inc	US$ 0.98 (-22.83%)	2.14M
STECSantech Holdings Limited	US$ 1.27 (-22.09%)	911.61k
RETOReTo Eco Solutions Inc	US$ 0.4739 (-19.68%)	1.18M
SXTCChina SXT Pharmaceuticals Inc	US$ 0.4979 (-40.73%)	14.34M
WAFUWah Fu Education Group Ltd	US$ 2.81 (56.98%)	9.33M
DGLYDigital Ally Inc	US$ 0.09 (-3.85%)	4.69M
SMCISuper Micro Computer Inc	US$ 50.53 (-2.09%)	4.37M
BREABrera Holdings PLC	US$ 1.08 (71.08%)	4.07M

기호

가격

볼륨

SXTCChina SXT Pharmaceuticals Inc

US$ 0.4979

(-40.73%)

14.34M

WAFUWah Fu Education Group Ltd

US$ 2.81

(56.98%)

9.33M

DGLYDigital Ally Inc

US$ 0.09

(-3.85%)

4.69M

SMCISuper Micro Computer Inc

US$ 50.53

(-2.09%)

4.37M

BREABrera Holdings PLC

US$ 1.08

(71.08%)

4.07M

$ROST DD Notes ~ http://www.ddnotesmaker.com/ROST

bullish
good volume

$ROST recent news/filings

## source: finance.yahoo.com

Fri, 21 Nov 2014 14:07:00 GMT ~ Stock Futures Pop On Central Banks; Splunk, Ross Stores Boom

read full: http://news.investors.com/112114-727523-stock-futures-rise-friday-on-china-ecb-central-banks.htm?ven=yahoocp&src=aurlled&ven=yahoo
*********************************************************

Fri, 21 Nov 2014 13:59:00 GMT ~ Will This Price Target Increase Help Ross Stores (ROST) Stock Today?

read full: http://www.thestreet.com/story/12963113/1/will-this-price-target-increase-help-ross-stores-rost-stock-today.html?puc=yahoo&cm_ven=YAHOO
*********************************************************

Fri, 21 Nov 2014 13:27:25 GMT ~ Ross Stores upgraded by Maxim Group

read full: http://finance.yahoo.com/q/ud?s=ROST
*********************************************************

Fri, 21 Nov 2014 13:20:03 GMT ~ Ross Stores Reports Strong Q3 Earnings, Updates Outlook

read full: http://finance.yahoo.com/news/ross-stores-reports-strong-q3-132003018.html
*********************************************************

Fri, 21 Nov 2014 12:18:00 GMT ~ Ross Stores (ROST) Earnings Report: Q3 2014 Conference Call Transcript

read full: http://www.thestreet.com/story/12962953/1/ross-stores-rost-earnings-report-q3-2014-conference-call-transcript.html?puc=yahoo&cm_ven=YAHOO
*********************************************************

$ROST charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$ROST company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/ROST/company-info
Ticker: $ROST
OTC Market Place: Not Available
CIK code: 0000745732
Company name: Ross Stores, Inc.
Company website: http://www.rossstores.com
Incorporated In: DE, USA

$ROST share structure

## source: otcmarkets.com

Market Value: $17,460,096,090 a/o Nov 20, 2014
Shares Outstanding: 209,831,704 a/o Aug 21, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: 0.01
$ROST extra dd links

Company name: Ross Stores, Inc.
Company website: http://www.rossstores.com

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/ROST/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/ROST/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=ROST+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=ROST+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=ROST+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/ROST/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/ROST/news - http://finance.yahoo.com/q/h?s=ROST+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/ROST/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/ROST/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/ROST/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/ROST/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/ROST/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/ROST/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/ROST/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/ROST/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=ROST+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/ROST
DTCC (dtcc.com): http://search2.dtcc.com/?q=Ross+Stores%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Ross+Stores%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Ross+Stores%2C+Inc.&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.rossstores.com
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.rossstores.com#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.rossstores.com

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/ROST/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/ROST
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/ROST/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/ROST/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/ROST/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000745732&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/ROST/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/ROST/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/ROST/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/ROST/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=ROST&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=ROST
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/ROST/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=ROST+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=ROST+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=ROST
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=ROST
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=ROST+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/ROST/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=ROST+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/ROST.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=ROST
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/ROST/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/ROST/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/ROST/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/ROST/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/ROST
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/ROST
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/ROST:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=ROST
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=ROST

$ROST DD Notes ~ http://www.ddnotesmaker.com/ROST

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Ross Stores Inc (ROST)

콜

개인 투자자를 위한 전문가급 도구.

풋

이동자

ROST Discussion

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Ross Stores Inc (ROST) 옵션

Ross Stores Inc (ROST)

콜

개인 투자자를 위한 전문가급 도구.

풋

이동자

ROST Discussion

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거