ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Invesco NASDAQ 100 ETF

Invesco NASDAQ 100 ETF (QQQM)

187.07
4.07
(2.22%)
마감 24 4월 5:00AM
187.80
0.73
(0.39%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
145.0042.5043.1038.2042.800.000.00 %01-
150.0037.3038.2040.7937.758.5326.44 %4123/04/2025
155.0032.5033.300.0032.900.000.00 %00-
160.0027.8028.5031.3328.150.000.00 %01-
165.0023.1023.8026.4623.458.6648.65 %24023/04/2025
170.0018.5019.2021.2218.856.6946.04 %24223/04/2025
175.0014.3015.0015.6814.657.6896.00 %76824/04/2025
180.0010.3011.1010.7010.702.9037.18 %164924/04/2025
185.007.007.607.657.302.8559.37 %1810624/04/2025
187.005.806.406.506.102.0044.44 %154824/04/2025
188.005.305.805.925.551.9248.00 %72624/04/2025
189.004.905.305.695.102.1962.57 %21924/04/2025
190.004.304.804.704.551.8564.91 %5129424/04/2025
191.003.904.304.104.101.5560.78 %52324/04/2025
192.003.403.804.013.601.8686.51 %61924/04/2025
193.003.103.404.103.251.9691.59 %46323/04/2025
194.002.503.003.202.750.9542.22 %42524/04/2025
195.002.252.652.372.450.8252.90 %2313124/04/2025
196.002.002.302.452.151.1588.46 %63424/04/2025
197.001.752.051.931.900.7563.56 %53424/04/2025

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
145.000.052.250.331.150.000.00 %010-
150.000.050.400.250.225-0.65-72.22 %26024/04/2025
155.000.100.500.310.30-0.26-45.61 %200924/04/2025
160.000.450.550.470.50-0.43-47.78 %299224/04/2025
165.000.501.000.850.75-0.51-37.50 %1211424/04/2025
170.001.151.401.201.275-0.80-40.00 %187824/04/2025
175.001.702.101.801.90-1.20-40.00 %10015824/04/2025
180.002.903.203.003.05-1.90-38.78 %6919124/04/2025
185.004.504.904.804.70-1.60-25.00 %1527424/04/2025
187.005.205.705.605.45-2.80-33.33 %61324/04/2025
188.005.606.205.465.90-5.99-52.31 %6824/04/2025
189.006.106.605.806.35-2.99-34.02 %16824/04/2025
190.006.607.105.656.85-4.13-42.23 %352923/04/2025
191.007.107.609.607.350.000.00 %04-
192.007.608.207.607.90-5.50-41.98 %51124/04/2025
193.008.208.908.508.55-3.95-31.73 %1724/04/2025
194.008.809.4012.809.100.000.00 %024-
195.009.5010.1010.059.80-4.05-28.72 %11224/04/2025
196.0010.1010.8010.2410.45-8.92-46.56 %11024/04/2025
197.0010.8011.5015.8111.150.000.00 %06-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPWRComplete Solaria Inc
US$ 1.975
(1,508.31%)
527.37k
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
413.86M
ENSCEnsysce Biosciences Inc
US$ 3.64
(94.65%)
92.03M
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
732.69M
RLMDRelmada Therapeutics Inc
US$ 0.6758
(78.78%)
33.53M
VINCVincerx Pharma Inc
US$ 0.0456
(-83.42%)
891.75k
OCEAOcean Biomedical Inc
US$ 0.0204
(-47.01%)
171.47M
CTHRCharles and Colvard Ltd
US$ 0.535
(-34.63%)
694.9k
INTSIntesity Therapeutics Inc
US$ 1.2993
(-31.97%)
574.96k
ELPWElong Power Holding Ltd
US$ 2.69
(-30.76%)
246.8k
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
732.69M
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
413.86M
DMNDamon Inc
US$ 0.00405
(3.85%)
351.98M
NVDANVIDIA Corporation
US$ 102.71
(3.86%)
246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.18
(10.69%)
231.75M
GrandAdmiralThrawn GrandAdmiralThrawn 1 분 전
GC, do you think we will get the forms of the other two management members buying shares next or soon?
TWOH
StayHumble StayHumble 3 분 전
Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hnf
DBMM
Monroe1 Monroe1 3 분 전
Scams can't and don't uplist on any higher exchange.
This company is going to run hard and long.
RDAR
Lime Time Lime Time 3 분 전
lolol. Another share reduction is in the works, loser. You have not a clue what this CEO is capable of.
GVSI
pos_stock_hoarder pos_stock_hoarder 3 분 전
I think that they should spend some time with their beloved MS13 friends in El Salvador.
moondogaz moondogaz 4 분 전
China is the world's largest producer and consumer of fertilizer. While their production is substantial, They import millions of tons per year.
HMBL
badog badog 5 분 전
Nothing new. No news. Management still awol. sp a fraction of a penny. We are are all 15 years older since the days of the JDZ drillings.
Check back in another 15 years....you will probably hear the same. Even if management were to pull a rabbit out of their hat I doubt shareho
ERHE
blackhawks blackhawks 6 분 전
Your list is sainthood for your average amoral Trumpanzee. These ends justify the means, never read the Constitution, nitwits need themselves a dictator.
GreenShoots GreenShoots 6 분 전
Careful, you are making an argument to NOT release them.
FNMA
Monroe1 Monroe1 7 분 전
No but thanks anyway for the buying tip. Added at 6 and when couldn't get any more added at 7.
RDAR
janice shell janice shell 8 분 전
Wow. That's creepy. Seems that so far, nothing about the incident has been clarified.
crowin crowin 8 분 전
Why use a paid promoter to HYPE RDAR up on NYSE, I thought RDAR was going to up list on NAZDAQ

This SCAM is just to easy to expose!!!!!
RDAR
ListenToTheTrees ListenToTheTrees 9 분 전
Let me know when you have something relevant to my post.
HMBL
GrandAdmiralThrawn GrandAdmiralThrawn 12 분 전
Cool! Persian people are cool. I’m Italian and Egyptian. Your people, like mines, has an illustrious history. That’s neat.
GCAN
Whalatane Whalatane 12 분 전
Denisk. You're not combining a PCSK9 , Statin and Vascepa into 1 drug .
For a high risk population like some one who is HeFH , prior MI you want max therapy .
Max therapy is probably Vascepa added to the Statin and PCSK9 ...as per Capts recent chart .
We just need to trial dat
AMRN
KevGee59 KevGee59 13 분 전
They are getting desperate... bye bye galzus, they called in the 3rd stringer... on deck... 2nd stringer..
Bwahahaaa
From Value the Markets disclaimer: This website is a news website only. 🙄

Using the word 'news' very loosely...😂
NWBO
blackhawks blackhawks 13 분 전
'Probably', sweeping generalizations followed by incoherence, 'let me guess' followed by another 'probably'.

Yep, you should have spent more time at the smorgasbord. You speak a passable Trumpanzee, but that's well short of what you need.
janice shell janice shell 13 분 전
Yes, Heather Cox Richardson is good. She writes a "letter" every day, or at least most days.
Investor082 Investor082 14 분 전
I agree. The more such articles that come in quick succession indicates desperation from shorties.
NWBO
GrandAdmiralThrawn GrandAdmiralThrawn 15 분 전
I’ll tell you what happened because it was pretty easy to have seen when it did happen. There was a day two weeks ago where TW*H went stagnant and two stocks did a run one bigger than the other, Fity cent ran huge on a lie and a promise of a supposed RM and this one ran because people are suckered t
GCAN
Dead On Arrival Dead On Arrival 15 분 전
Make that a sticky. That might be a hall of fame post. The same nitwit who predicted significant revenue in 2011.

Actually we might be better off with JM returning to the CEO role. It was a real treat having him in charge.
LWLG
blue finch blue finch 19 분 전
toyota ? japan ionq for the win patience 
now the commentary as soon as this depressed stock action changes ionq is going to take off 
IONQ
jttcomm jttcomm 19 분 전
"Hey Wally, If you open up your piggy bank and had to put it on a mining penny stock, what would you choose?"
NBRI