ProShares Nasdaq 100 Dor... QQQA - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
ProShares Nasdaq 100 Dorsey Wright Momentum ETF (QQQA)
ProShares Nasdaq 100 Dorsey Wright Momentum ETF (QQQA) 옵션

ProShares Nasdaq 100 Dorsey Wright Momentum ETF (QQQA)

46.63

0.69

(1.50%)

마감 02 3월 6:00AM

46.35

-0.28

(-0.60%)

시간외 거래: 9:59AM

QQQA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
37.00	8.60	10.70	0.00	9.65	0.00	0.00 %	0	0	-
38.00	7.70	9.80	0.00	8.75	0.00	0.00 %	0	0	-
39.00	6.70	8.80	0.00	7.75	0.00	0.00 %	0	0	-
40.00	5.70	7.80	0.00	6.75	0.00	0.00 %	0	0	-
41.00	4.70	6.80	0.00	5.75	0.00	0.00 %	0	0	-
42.00	3.80	5.90	0.00	4.85	0.00	0.00 %	0	0	-
43.00	2.80	4.90	4.00	3.85	0.00	0.00 %	0	0	-
44.00	1.95	4.00	0.00	2.975	0.00	0.00 %	0	0	-
45.00	1.10	3.20	0.00	2.15	0.00	0.00 %	0	0	-
46.00	0.40	2.50	0.00	1.45	0.00	0.00 %	0	0	-
47.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
37.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.20	1.80	0.00	1.00	0.00	0.00 %	0	0	-
47.00	0.10	2.20	0.00	1.15	0.00	0.00 %	0	0	-
48.00	0.70	2.70	0.00	1.70	0.00	0.00 %	0	0	-
49.00	1.45	3.50	0.00	2.475	0.00	0.00 %	0	0	-
50.00	2.40	4.50	0.00	3.45	0.00	0.00 %	0	0	-
51.00	3.40	5.50	0.00	4.45	0.00	0.00 %	0	0	-
52.00	4.40	6.50	0.00	5.45	0.00	0.00 %	0	0	-
53.00	5.40	7.50	0.00	6.45	0.00	0.00 %	0	0	-
54.00	6.40	8.50	0.00	7.45	0.00	0.00 %	0	0	-
55.00	7.40	9.50	0.00	8.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 3.97 (156.13%)	173.35k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	58.69M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	58.86M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

Gmenfan

Gmenfan 41 초 전

That's the price this fellow paid here.

blackhawks

blackhawks 48 초 전

John Fugelsang: Rubio sank so far into that couch........

https://bsky.app/profile/johnfugelsang.bsky.social/post/3ljdake3ark2n

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:uvyzdq3fonidbkk2ifwrsvjn/bafkreie5ydbqq3v2faeqq6qptek4kfzyx2aqpy7st34vu5q3uucw5r754q@jp

oystersnbeer

oystersnbeer 1 분 전

https://imgur.com/gallery/oh-if-only-wUnQaxa

blackhawks

blackhawks 1 분 전

John Fugelsang: Rubio sank so far into that couch........

https://bsky.app/profile/johnfugelsang.bsky.social/post/3ljdake3ark2n

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:uvyzdq3fonidbkk2ifwrsvjn/bafkreie5ydbqq3v2faeqq6qptek4kfzyx2aqpy7st34vu5q3uucw5r754q@jp

Gmenfan

Gmenfan 2 분 전

Sliwa with a letter "R" after his name vs Satan with a "D" after his name is an easy call in NYC.

Ayock

Ayock 2 분 전

On the world stage...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480930761_1106701731561400_6129642544764783400_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=kXwayLnTKpEQ7kNvgH1qV0j&_nc_oc=AdjZgWFn0NYD-Tkjnljfbw0rh5vA0WJeMMqs29yICTwDrAwXSZoNYJ6_4Xw5cXLg8aV31qg8UxqAz4gvmG2j2g1L&_nc_

ksquared

ksquared 3 분 전

Gas: Yesterday, I bought it for $2.97/gal. in town. I saw it for less outside of town on Thursday.
There was a discount chain of gas stations selling it for an amazing $2.79 a gal. Couldn't believe it.
Don't ask me why I didn't stop.
This will all settle down and

robinandthe7hoods

robinandthe7hoods 3 분 전

Christodoulou was brought in to secure a NASDAQ listing.
Contracts will start getting announced any day.
Large funding round coming up and NASDAQ to follow.

Don Faton

Don Faton 3 분 전

The next steps.
1- audited fins to be completed.
2- ceo uploads 2023 fins to otciq
3- upon review. Tier level changed from expert to pink limited. And then most will be able to be traded !!!!!!!

Getting closer ⚡️⚡️⚡️

SC8

Please, never called for bankruptcy. Just said I bought when priced for bankruptcy and acknowledged the risk at that time. But no, RDGL doesn't have "Plenty of cash" and never has from time I've followed this stock. Have often said, I've managed far less complex projects at 20X MK's budget. It t

microchips

microchips 4 분 전

Well I doubt they're going to be working with China, but from a broader perspective beyond QSEP the tariff issue needs to get worked out with Canada and Mexico, and with China for that matter. Trump is a businessman and he wants concessions from everyone to make a deal. He, Vance, and Musk are runni

Jetmek_03052

Jetmek_03052 5 분 전

https://www.msn.com/en-us/money/other/fund-manager-who-predicted-nvidia-rally-revamps-stock-forecast/ar-AA1A3i7O?ocid=msedgntp&pc=U531&cvid=e03d371c9f8546c38a2bbc5b18bc1d95&ei=6

"Even though some on Wall Street are nudging their price targets higher by a few dollars, following last ni

MrMike241

MrMike241 6 분 전

Nice try creating an argument for something that doesn't exist. I never said that.

I was referencing DOGE, and all of the executive orders in litigation and being reversed in the courts.

https://www.nytimes.com/interactive/2025/us/trump-administration-lawsuits.html

ksquared

ksquared 7 분 전

Of course the brain dead libs will vote the "second verse same as the first"! Exactly. Plus which, ranked voting is a scam and should be outlawed.
With any luck, it won't matter who the dem candidate is. Perhaps Sliwa will surprise us all and win.
He'd definitely follow through on

pos_stock_hoarder

pos_stock_hoarder 7 분 전

David Johansen, New York Dolls Frontman and Punk Pioneer, Dead at 75

RIP, David. More at the link and some highlights too!

https://www.rollingstone.com/music/music-news/david-johansen-new-york-dolls-singer-buster-poindexter-dead-obituary-1235284539/

alidare

alidare 8 분 전

In case you are missing Benny here, Someone is paying close attention to his progress at the corn plant video, maybe even all these shorty gofers in the crisis management meetings. Over 4600 views in one day.

March madness might be coming.
I have seen last few days been pretty

erik007tc

erik007tc 8 분 전

Hehehe ex still learning... pls educate them ALL!

blackhawks

blackhawks 8 분 전

Following the Oval Office confrontation, many world leaders have spoken out, remarking upon what happened.

Some have reified their support for Ukraine in its defense against Russia’s invasion. A few have supported Trump.

Zelensky has been posting on X (formerly Twitter

for real

for real 8 분 전

I think the FOS should really be reserved for you IB. After all your years on this board, you still don’t make a lick of sense.

BDEZ

strange times....

HGilS

HGilS 9 분 전

chereb19

chereb19 10 분 전

https://investorshub.advfn.com/uimage/uploads/2025/2/18/rmwguScreenshot_2025-02-18-05-37-21-984_com.twitter.android-edit.jpg

jaramill

jaramill 11 분 전

$HHSE at SATURN AWARDS

https://www.youtube.com/watch?v=recosT5O0dk YouTube - $HHSE at Saturn Awards - 2025

ProShares Nasdaq 100 Dor...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관