QCR QCRH - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

QCR Holdings Inc (QCRH)

77.33

-0.32

(-0.41%)

마감 15 2월 6:00AM

77.33

0.00

( 0.00% )

시간외 단일가: 7:00PM

QCRH 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	20.30	24.30	0.00	22.30	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	2.15	3.30	6.90	2.725	0.00	0.00 %	0	20	-
80.00	2.80	5.00	2.80	3.90	0.00	0.00 %	0	51	-
85.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.35	0.25	0.35	0.30	0.00	0.00 %	0	2	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	11.40	14.80	0.00	13.10	0.00	0.00 %	0	0	-
95.00	15.50	20.00	0.00	17.75	0.00	0.00 %	0	0	-
100.00	20.50	25.00	0.00	22.75	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	30.50	35.00	0.00	32.75	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EFOIEnergy Focus Inc	US$ 2.32 (79.84%)	12.9M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
HCTIHealthcare Triangle Inc	US$ 0.7578 (58.24%)	696.05k
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	11
RSLSReShape Lifesciences Inc	US$ 0.98 (-57.94%)	885.92k
TELATELA Bio Inc	US$ 1.21 (-53.64%)	1
MNOVMedicinova Inc	US$ 1.01 (-48.73%)	1
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
ADTXAditxt Inc	US$ 0.0919 (31.29%)	135.83M
GLYCGlycoMimetics Inc	US$ 0.403 (38.97%)	23.36M
DGLYDigital Ally Inc	US$ 0.0846 (10.30%)	16.24M
EFOIEnergy Focus Inc	US$ 2.32 (79.84%)	12.9M
MGOLMGO Global Inc	US$ 0.5306 (-26.06%)	10.23M

TJG

Lovethatgreen.... you were right in your statement to me, but dont forget this dilution stated back in October and the PPS was much higher than 0003..so the pay down has been greater as well. This is the make or break week for the stock IMO ... if it touches 0001 at any time, then its going to be v

misterfishman

misterfishman 5 분 전

Ahhh you wise indeed..

budfoxfun

budfoxfun 6 분 전

LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LLC, in logistics capa

misterfishman

misterfishman 6 분 전

Phahahahaha now that's some funny chit hahaha lol.

rocketeer357

rocketeer357 7 분 전

Yup. After losing Adames to the Giants, Dejong for a million a season looks a lot better at SS to me as a Brewers fan than what we have now....which is nothing

Chiron

Chiron 8 분 전

It will be months before anything happens here, if not fall 2025. Pps will drift back to .002s

No-Quarter

No-Quarter 8 분 전

Interesting, thx.

Is their no longer an extra fee/premium for trading outside of traditional hours?

Chiron

Chiron 9 분 전

Smart women are plentiful. Sane? Not so much...

HGilS

HGilS 9 분 전

What do THEY do when they are in trouble? They turn to “Alternative Reality “ aka lies. Distortion of truth, unverifiable facts.

The naked shorts are sitting on such a mountain of naked shorted shares that you see all these profiles coming out and seeding doubt or asking stupid que

sam1933

sam1933 10 분 전

https://linktr.ee/HashPack

Join us at HederaCon 2025!

Don't miss the fireside chat between @IOHK_Charles and

work-n-hard

work-n-hard 11 분 전

lol I get that the PR gave you some hope for what you describe. But let's wait and see what a PR, released on a Friday night ! 10:30 PM, actually produces for shareholders. ( I hope holders make a substantial gain.)
I had to lookup this service that he used was. Looks to me like they are new,

Rodney5

Rodney5 14 분 전

FEDERAL STATUTES

The Treasury and FHFA illegal exaction due to violating Federal statutes all monies with interest should be returned to the companies. Neither the Charter Act nor did HERA authorize the Treasury to charge a commitment fee on a line of credit to be paid by the Enterpri

improving

improving 14 분 전

"What is the path to revenue here?"

Maybe you should ask these guys:
Delveinsight Business Research has predicted DCVax will be the highest revenue generating therapy for High Grade Glioma.
"DCVax-L is anticipated to be the top revenue-generating therapy among all..."

Nazar3

Nazar3 15 분 전

ChannelTrader

ChannelTrader 15 분 전

Once-Trusted GOP Senator Embroiled in Major USAID-Related Scandal

https://truthpress.com/news/once-trusted-gop-senator-embroiled-in-major-usaid-related-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=us-special-forces-enter-mexico&_bhlid=3c12434162ffca83b

makinezmoney

makinezmoney 17 분 전

$GCL : NOW OVER $5 !!!!!!!!!!!!!!!!!

Called it on Friday at $3.10 but apparently the post went to another board.......

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175810956

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=

RIGATONI

RIGATONI 19 분 전

RIGATONI

RIGATONI 19 분 전

Good morning! ~Rig

benchman

benchman 20 분 전

Thanks for your thoughts. I think it was Capital One Financial that had lower expectations, so they beat what they had thought. Other than that, I agree. Looks like a miss.

jtaylor042

jtaylor042 20 분 전

Bas, can you point me to any post on this board wherein a bear claimed the magistrate or the AIII were on the take?

TheRealMrPirate

TheRealMrPirate 21 분 전

The majority are holding silently. No one gave up their shares.
FKA bioaq With the company now officially gone, what you do with the placement in your account that once upon a time represented shares, is entirely your business.
The company is physically finished and the shares are phys

Debunkinator

Debunkinator 21 분 전

Light the Damn fuse $ASII

tapioca

tapioca 23 분 전

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관