Praxis Precision Medicines PRAX - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Praxis Precision Medicines Inc (PRAX)
Praxis Precision Medicines Inc (PRAX) 옵션

Praxis Precision Medicines Inc (PRAX)

36.21

-2.29

(-5.95%)

마감 11 3월 5:00AM

36.21

0.00

( 0.00% )

시간외 단일가: 8:33PM

PRAX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	14.60	17.80	0.00	16.20	0.00	0.00 %	0	0	-
22.50	11.50	16.00	0.00	13.75	0.00	0.00 %	0	0	-
25.00	10.30	12.90	0.00	11.60	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.05	1.15	0.90	0.60	0.00	0.00 %	0	8	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	21.70	4.90	21.70	13.30	0.00	0.00 %	0	1	-
60.00	0.39	0.45	0.39	0.42	0.00	0.00 %	0	260	-
65.00	0.10	2.25	0.10	1.175	0.00	0.00 %	0	31	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.05	1.00	0.05	0.525	0.00	0.00 %	0	1,387	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
25.00	1.67	3.80	1.67	2.735	0.00	0.00 %	0	1	-
30.00	0.25	1.00	0.25	0.625	0.00	0.00 %	0	55	-
35.00	1.60	2.15	1.60	1.875	0.30	23.08 %	301	386	11/03/2025
40.00	4.00	7.30	5.00	5.65	1.70	51.52 %	10	1,950	11/03/2025
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	12.60	15.20	13.93	13.90	-0.53	-3.67 %	1	189	10/03/2025
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	27.60	30.50	29.70	29.05	0.00	0.00 %	0	53	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	37.60	40.50	33.48	39.05	-0.00	0.00 %	0	1,640	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AWHAspira Womans Health Inc	US$ 0.3769 (90.35%)	75.24M
TSVT2seventy bio Inc	US$ 4.93 (76.07%)	906.92k
CUTRCutera Inc	US$ 0.2082 (62.02%)	30.4M
SNOASonoma Pharmaceuticals Inc	US$ 4.33 (55.20%)	16.45M
TNONTenon Medical Inc	US$ 1.82 (45.60%)	11.92M
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
ARVNArvinas Inc	US$ 10.34 (-41.12%)	245.75k
JANXJanux Therapeutics Inc	US$ 20.05 (-33.65%)	40
SVRASavara Inc	US$ 2.01 (-24.44%)	4
SNCRSynchronoss Technologies Inc	US$ 6.01 (-22.45%)	4
AWHAspira Womans Health Inc	US$ 0.3769 (90.35%)	75.24M
CUTRCutera Inc	US$ 0.2082 (62.02%)	30.4M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.75 (5.01%)	22.32M
SNOASonoma Pharmaceuticals Inc	US$ 4.33 (55.20%)	16.45M
BTOGBit Origin Ltd	US$ 0.4931 (3.79%)	14.96M

Monksdream

Monksdream 6 월 전

PRAX near a 52/week high

Monksdream

Monksdream 1 년 전

richme

richme 2 년 전

Do you still have your 10K shares?

Hope this one goes up to new heights in $5+ in the next month or so.

makinezmoney

makinezmoney 2 년 전

$PRAX: Added 10k here now at 1.22

Technically........ bullish ...... should get to $1.80 min

GO $PRAX

ctb

Despite Trial Failure Praxis Still Seeks Advancing Essential Tremor Program Into Phase 3 Study
Vandana Singh
Fri, March 3, 2023 at 8:05 AM PST

https://finance.yahoo.com/news/despite-trial-failure-praxis-still-160535252.html

IPO$

IPO$

Not looking good now.

IPO$

Getting killed this am.

IPO$

FDA phase 2 approval due in next week or so.

IPO$

ATM offering on S-3 didn’t hurt 2022 as avg price was $3.90 per share but not sure on 2023.

IPO$

Book value at 12/31/22 is $76M. Not bad. They say they have enough cash entering 2023.

IPO$

$61M cash at 12/31/22 with 49M shares O/S for about $1.30 in cash per share.

IPO$

I wonder how much cash they have now?

ElCollector

ElCollector 3 년 전

$PRAX has $5 a share cash and easily going from $2 to $3 for my collection....patiently waiting

rtrstock

rtrstock 4 년 전

Looking for a gain.

Praxis Precision Medicines

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관