
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
134.00 | 10.00 | 10.50 | 8.79 | 10.25 | -1.86 | -17.46 % | 3 | 1 | 19/02/2025 |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 7.05 | 7.45 | 8.40 | 7.25 | 0.00 | 0.00 % | 0 | 32 | - |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 5.10 | 5.65 | 5.10 | 5.375 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 4.20 | 4.40 | 4.10 | 4.30 | 0.20 | 5.13 % | 232 | 316 | 19/02/2025 |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 2.02 | 2.66 | 2.03 | 2.34 | -1.51 | -42.66 % | 77 | 72 | 19/02/2025 |
143.00 | 1.71 | 1.84 | 1.70 | 1.775 | 0.20 | 13.33 % | 197 | 292 | 19/02/2025 |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.31 | 0.36 | 0.33 | 0.335 | -0.01 | -2.94 % | 1,005 | 951 | 19/02/2025 |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.06 | 0.08 | 0.08 | 0.07 | -0.01 | -11.11 % | 517 | 803 | 19/02/2025 |
149.00 | 0.02 | 0.04 | 0.04 | 0.03 | 0.01 | 33.33 % | 188 | 947 | 19/02/2025 |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 0.01 | 0.04 | 0.01 | 0.025 | -0.01 | -50.00 % | 358 | 1,430 | 19/02/2025 |
155.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 409 | 2,807 | 19/02/2025 |
157.50 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 519 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.01 | 0.10 | 0.13 | 0.055 | 0.09 | 225.00 % | 5 | 94 | 18/02/2025 |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.01 | 0.07 | 0.05 | 0.04 | 0.00 | 0.00 % | 31 | 1,127 | 19/02/2025 |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.08 | 0.11 | 0.11 | 0.095 | -0.12 | -52.17 % | 1,874 | 12,737 | 19/02/2025 |
141.00 | 0.14 | 0.19 | 0.15 | 0.165 | -0.21 | -58.33 % | 201 | 684 | 19/02/2025 |
142.00 | 0.29 | 0.48 | 0.40 | 0.385 | -0.22 | -35.48 % | 955 | 810 | 19/02/2025 |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 2.79 | 3.10 | 2.78 | 2.945 | -0.84 | -23.20 % | 10 | 147 | 19/02/2025 |
148.00 | 2.81 | 4.20 | 4.34 | 3.505 | -0.17 | -3.77 % | 1,934 | 2,226 | 19/02/2025 |
149.00 | 4.75 | 5.15 | 5.70 | 4.95 | 2.15 | 60.56 % | 3 | 102 | 19/02/2025 |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 8.20 | 8.70 | 8.84 | 8.45 | -0.19 | -2.10 % | 500 | 376 | 19/02/2025 |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관