PureCycle Technologies PCT - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.50	2.60	2.95	2.44	2.775	0.00	0.00 %	0	16	-
4.00	2.10	2.45	1.96	2.275	0.00	0.00 %	0	15	-
4.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.50	0.85	0.95	0.55	0.90	0.00	0.00 %	0	20	-
6.00	0.35	0.60	0.51	0.475	-0.24	-32.00 %	3	123	12/04/2025
6.50	0.20	0.35	0.30	0.275	-0.30	-50.00 %	358	45	12/04/2025
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격

매수가

매도가

최근 가격

중간 가격

가격 변동

가격 변동 %

거래량

미결제 약정

최근 거래

1.00

0.00

0.00 %

2.00

0.00

0.00 %

2.50

0.00

0.00 %

3.00

0.00

0.00 %

3.50

2.60

2.95

2.44

2.775

0.00

0.00 %

4.00

2.10

2.45

1.96

2.275

0.00

0.00 %

4.50

0.00

0.00 %

5.00

0.00

0.00 %

5.50

0.85

0.95

0.55

0.90

0.00

0.00 %

6.00

0.35

0.60

0.51

0.475

-0.24

-32.00 %

123

12/04/2025

6.50

0.20

0.35

0.30

0.275

-0.30

-50.00 %

358

12/04/2025

7.00

0.00

0.00 %

7.50

0.00

0.00 %

8.00

0.00

0.00 %

8.50

0.00

0.00 %

9.00

0.00

0.00 %

9.50

0.00

0.00 %

10.00

0.00

0.00 %

10.50

0.00

0.75

0.00

0.00 %

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.10	0.20	0.075	0.00	0.00 %	0	43	-
5.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.50	0.50	0.55	0.42	0.525	0.00	0.00 %	0	874	-
7.00	0.75	1.05	1.15	0.90	-0.07	-5.74 %	280	1,228	12/04/2025
7.50	1.20	1.50	1.25	1.35	-0.49	-28.16 %	1	144	12/04/2025
8.00	1.65	2.80	2.00	2.225	-0.19	-8.68 %	7	3,420	12/04/2025
8.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	2.70	3.90	3.05	3.30	0.00	0.00 %	0	137	-
9.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.50	4.10	4.40	0.00	4.25	0.00	0.00 %	0	0	-

행사 가격

매수가

매도가

최근 가격

중간 가격

가격 변동

가격 변동 %

거래량

미결제 약정

최근 거래

1.00

0.00

0.30

0.00

0.00 %

2.00

0.00

0.00 %

2.50

0.00

0.00 %

3.00

0.00

0.00 %

3.50

0.00

0.75

0.00

0.00 %

4.00

0.00

0.00 %

4.50

0.00

0.00 %

5.00

0.05

0.10

0.20

0.075

0.00

0.00 %

5.50

0.00

0.00 %

6.00

0.00

0.00 %

6.50

0.50

0.55

0.42

0.525

0.00

0.00 %

874

7.00

0.75

1.05

1.15

0.90

-0.07

-5.74 %

280

1,228

12/04/2025

7.50

1.20

1.50

1.25

1.35

-0.49

-28.16 %

144

12/04/2025

8.00

1.65

2.80

2.00

2.225

-0.19

-8.68 %

3,420

12/04/2025

8.50

0.00

0.00 %

9.00

2.70

3.90

3.05

3.30

0.00

0.00 %

137

9.50

0.00

0.00 %

10.00

0.00

0.00 %

10.50

4.10

4.40

0.00

4.25

0.00

0.00 %

기호	가격	볼륨
STSSSharps Technology Inc	US$ 0.0482 (92.80%)	140.03M
KIDZClassover Holdings Inc	US$ 3.03 (62.90%)	4.48M
CRWSCrown Crafts Inc	US$ 4.70 (60.96%)	23
ELUTElutia Inc	US$ 3.46 (59.45%)	70
DALNDallasNews Corporation	US$ 5.90 (59.20%)	110
FKWLFranklin Wireless Corporation	US$ 2.00 (-59.02%)	102
FUSBFirst US Bancshares Inc	US$ 5.51 (-56.95%)	4
FLLFull House Resorts Inc	US$ 1.40 (-54.84%)	207
GDEVGDEV Inc	US$ 5.01 (-52.06%)	5
HCSGHealthcare Services Group Inc	US$ 5.01 (-48.72%)	3
DMNDamon Inc	US$ 0.004 (29.03%)	145.79M
STSSSharps Technology Inc	US$ 0.0483 (93.20%)	140.1M
SUNESUNation Energy Inc	US$ 0.024 (6.67%)	11.09M
FMTOFemto Technologies Inc	US$ 0.0357 (8.51%)	8.07M
XHGXChange TED Inc	US$ 0.2692 (35.62%)	7.88M

기호

가격

볼륨

DMNDamon Inc

US$ 0.004

(29.03%)

145.79M

STSSSharps Technology Inc

US$ 0.0483

(93.20%)

140.1M

SUNESUNation Energy Inc

US$ 0.024

(6.67%)

11.09M

FMTOFemto Technologies Inc

US$ 0.0357

(8.51%)

8.07M

XHGXChange TED Inc

US$ 0.2692

(35.62%)

7.88M

PureCycle CEO Dustin Olson commented, "The third quarter represented meaningful progress for the Company on multiple fronts. The Company has significantly improved our rates, reliability, and product quality at Ironton. While there is still more work to be done, we are confident in continuing to move the Ironton Facility forward and pursuing nameplate capacity targets in the future. These achievements are allowing the Company to turn its focus toward the next phase of PureCycle's growth by ramping-up our commercialization efforts." Olson continued, "With positive customer feedback and initial success in commercial trials, Q3 was a pivotal time for the team. We are seeing strong interest in our product by leading companies from several market channels and plan to increase production to meet those needs. The Company believes this should lead to meaningful sales going into 2025."

Ironton Facility Update

As previously announced, the Ironton Facility hit three key production milestones before the end of the third quarter, including one million pounds of feedstock processed in a week; 200,000 pounds of feedstock processed in a day; and feed rates of more than 10,000 pounds per hour. Each of these targets was set with a focus on proving out specific elements of the plant. With the facility having shown greater reliability and uptime, the Company can focus on ramping toward nameplate capacity and improving product quality.

The equipment updates to the co-product 2 (CP2) removal system have been commissioned and are working as designed. In addition to the CP2 removal improvements, the Company advanced its sorting strategy in mid-October by commissioning a new 325,000 square foot facility located in Denver, Pennsylvania. The facility sorts mixed plastic bales using optical and robotic sorting technologies. With these technologies, the facility has been able to improve the polypropylene concentration of the mixed bales from ~60-80% to ~90-95%. The higher concentration of polypropylene combined with the improved CP2 removal system has led to greater output and improved quality at the Ironton Facility.

Commercial Update

The market continues to lack high quality recycled material and PureCycle offers an answer for companies looking to achieve their sustainability goals. Initial feedback from customers in the qualification process has been very positive and the Company is working to convert these trials into orders in the near future. The Company has produced and built meaningful inventory to meet near term expected demand and give customers confidence Ironton will be able to ramp-up to meet their needs.
fyi a keeper in my book ANT

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

PureCycle Technologies Inc (PCT)

콜

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

이동자

PCT Discussion

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

PureCycle Technologies Inc (PCT) 옵션

PureCycle Technologies Inc (PCT)

콜

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

이동자

PCT Discussion

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거