First Trust Index NextG ... NXTG - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
First Trust Index NextG ETF (NXTG)
First Trust Index NextG ETF (NXTG) 옵션

First Trust Index NextG ETF (NXTG)

81.48

6.81

(9.12%)

마감 10 4월 5:00AM

81.48

0.00

( 0.00% )

시간외 단일가: 5:09PM

NXTG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
73.00	4.60	9.60	0.00	7.10	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
81.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.05	2.45	0.00	1.25	0.00	0.00 %	0	0	-
75.00	0.15	2.85	0.00	1.50	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.40	3.40	0.00	1.90	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.10	3.90	0.00	2.00	0.00	0.00 %	0	0	-
82.00	0.40	4.40	0.00	2.40	0.00	0.00 %	0	0	-
83.00	0.40	5.00	0.00	2.70	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	4.40	9.40	0.00	6.90	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	6.40	11.40	0.00	8.90	0.00	0.00 %	0	0	-
90.00	7.40	12.40	0.00	9.90	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WHLRWheeler Real Estate Investment Trust Inc	US$ 5.02 (111.81%)	18.38M
RSLSReShape Lifesciences Inc	US$ 0.6253 (82.73%)	29.65M
STSSSharps Technology Inc	US$ 0.0237 (69.29%)	293.63M
GLBZGlen Burnie Bancorp	US$ 8.25 (61.92%)	30
TUSKMammoth Energy Services Inc	US$ 3.28 (59.22%)	77
VEROVenus Concept Inc	US$ 4.42 (-50.50%)	163.57k
LOCOEl Pollo Loco Holdings Inc	US$ 5.01 (-49.29%)	9
VBNKVersaBank	US$ 5.11 (-48.38%)	12
CZWICitizens Community Bancorp	US$ 7.01 (-47.09%)	11
DMNDamon Inc	US$ 0.0066 (-45.45%)	96.94M
STSSSharps Technology Inc	US$ 0.024 (71.43%)	293.85M
SUNESUNation Energy Inc	US$ 0.0291 (47.72%)	141.88M
DMNDamon Inc	US$ 0.0066 (-45.45%)	96.94M
RSLSReShape Lifesciences Inc	US$ 0.6231 (82.09%)	29.66M
FMTOFemto Technologies Inc	US$ 0.0556 (3.73%)	27.18M

Trooperstocks

Trooperstocks 3 분 전

CEO and Founder Tony Raynor shared insights about SGTM’s mission and partnerships during an engaging interview with New to The Street’s TV Host, Jane King, at the Nasdaq MarketSite Studio.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3533.jpeg/:/cr=t:0%25,l:0%25,

Macod

Macod 3 분 전

If and when they get a deal over the goal line

sortagreen

sortagreen 4 분 전

"And Trumpty can brag that he's "opened the mental hospitals"..."

By that time it may be close enough to true. 🤗

RIGATONI

RIGATONI 4 분 전

$5.00 clearing ~Rig

JamesF1

JamesF1 4 분 전

Hi jour_trader, The first Trump administration offered Kodak a loan to convert some of their facilities to manufacturing API. You are probably remembering the loan offering.

uranium-pinto-beans

uranium-pinto-beans 5 분 전

PINS, GOOG, GOOGL, META, SNAP, TTD
Pinterest price target lowered to $36 from $50 at Oppenheimer
Oppenheimer analyst Jason Helfstein lowered the firm's price target on Pinterest to $36 from $50 and keeps an Outperform rating on the shares. Based on recent tariff announcements, the f

ChannelTrader

ChannelTrader 5 분 전

DOGE reveals bizarre findings of unemployment insurance claims survey: 'This is so crazy'

https://www.foxnews.com/politics/doge-reveals-bizarre-findings-unemployment-insurance-claims-survey-this-so-crazy

Monksdream

Monksdream 5 분 전

RSLS already scoring

Trooperstocks

Trooperstocks 5 분 전

SGTM’s Water-Less Garden is a game-changer for anyone looking to conserve water while still maintaining beautiful gardens. This innovative product requires minimal water, making it ideal for drought-prone areas. A perfect choice for anyone looking to take a step toward sustainability.

RIGATONI

RIGATONI 6 분 전

Tiny floater with nice news...

ELAB $4.53
https://finance.yahoo.com/news/northstrive-biosciences-signs-partnership-yuva-120000100.html

Trooperstocks

Trooperstocks 6 분 전

Good morning $SGTM. Bullish momentum in the markets!

umustlikedat

umustlikedat 6 분 전

3:00 mark of interview

CaptBeer

CaptBeer 6 분 전

So, Buy $AMRN today or tomorrow?

sortagreen

sortagreen 7 분 전

"I have to concede roosty really does break the bell curve for stupid."

All he ever wanted was to be exceptional! 🤣🤣🤣

Tree

Senor Condo!!!
Mizzou be alright me thinks.
How is the villa this morning?

jtaylor042

jtaylor042 8 분 전

Ha. Zadie, you're next up for the rack.

Good luck.

Nelson2

Nelson2 8 분 전

LOL!
Hope you’re right but you know how it is with premarket
Fingers crossed

GLTU

MomsSpaghetti

MomsSpaghetti 9 분 전

I am not a fan of what is going on. No one is really. However, there are some silver linings here.

Despite concerns around potential pharmaceutical tariffs, these recent developments might actually create significant opportunities for companies like MindMed. Rather than negatively imp

tulla236a

tulla236a 9 분 전

these crooks can do what they want with our markets right now. where’s paul atkins??? it’s been weeks since his hearing. our government can end these crimes in a blink of an eye. now that the tariffs are postponed they need to fix our markets.

c’mon trump! bring the shock and aw

techno53

techno53 9 분 전

What is with these people and their reverse splits. This is why us the stockholders get frustrated. The company just had a reverse split and the stock price went into the toilet. This may explain why the transfer agent has been gagged. The company doesn't want us to know they are dumping shares

sortagreen

sortagreen 9 분 전

he’s an economic arsonist who likes to cosplay as a firefighter.

Opinion | Trump takes a victory lap for the modest recovery of a stock market crash he caused
By Anthony L. Fisher, Senior Editor, MSNBC Daily
5–6 minutes

President Donald Trump’s victory la

SkeBallLarry

SkeBallLarry 9 분 전

" Top ov da morning, Mr. TreeMan ~ Hows Mizzou " .. ??

AugustaFriends

AugustaFriends 10 분 전

Under $ 1.00 on watch plays ▶️ for possible runners 🏃‍♂️

$CASK $IBO $HOLO $SAG

Good luck 👍 💓 ✨️ all !!!

dewophile

dewophile 10 분 전

EDP-323

second DDI study initiated by ENTA this week

https://clinicaltrials.gov/study/NCT06917508?term=enanta%20rsv&aggFilters=status:rec&rank=3

They are certainly setting things up to move the drug forward into phase 2b. Given the stock price perhaps som

RNsidersbuying

RNsidersbuying 10 분 전

PSIX 22.39 - all done trading PSIX until we get more clarification on 'china tariffs'. This from the 10K:

Note 18. Subsequent Events
In January 2025, the Company entered into a five-year purchase agreement with SWIEC, for the exclusive purchase and distribution of certain e

First Trust Index NextG ...

Vontobel Financial Produ...

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관