ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Direxion Daily NVDA Bull 2X ETF

Direxion Daily NVDA Bull 2X ETF (NVDU)

56.17
-7.34
(-11.56%)
마감 07 3월 6:00AM
57.18
1.01
( 1.80% )
시간외 단일가: 9:06PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
47.0011.1012.3014.0211.70-9.28-39.83 %1106/03/2025
48.0010.4011.9017.0011.150.000.00 %02-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.008.009.900.008.950.000.00 %00-
52.007.909.1028.208.500.000.00 %01-
53.007.308.600.007.950.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.005.807.5011.756.650.000.00 %06-
56.000.000.000.000.000.000.00 %00-
57.005.006.506.705.75-5.80-46.40 %29007/03/2025
58.004.606.206.265.40-4.24-40.38 %1207/03/2025
59.000.000.000.000.000.000.00 %00-
60.004.204.905.004.55-3.00-37.50 %15318607/03/2025
61.000.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.002.253.805.403.025-1.10-16.92 %4607/03/2025
64.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.002.203.002.892.60-3.61-55.54 %384607/03/2025

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
47.000.000.000.000.000.000.00 %00-
48.001.003.502.802.250.7536.59 %3507/03/2025
49.002.603.702.043.150.000.00 %053-
50.002.404.503.373.451.3768.50 %7018007/03/2025
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.000.000.000.000.000.000.00 %00-
57.006.407.307.246.850.000.00 %09-
58.006.107.904.707.000.000.00 %032-
59.007.508.507.268.00-0.14-1.89 %4407/03/2025
60.000.000.000.000.000.000.00 %00-
61.007.809.909.108.852.6340.65 %21907/03/2025
62.009.4010.6010.1410.002.9440.83 %31307/03/2025
63.000.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.0010.7013.007.7211.850.000.00 %0172-
66.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SUNESUNation Energy Inc
US$ 0.413
(133.20%)
86.43M
PSTVPlus Therapeutics Inc
US$ 2.32
(61.11%)
13.28M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
19
LUNRIntuitive Machines Inc
US$ 7.47
(-33.66%)
1.24M
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
18
USCBUSCB Financial Holdings Inc
US$ 14.20
(-20.89%)
12
BFINBankFinancial Corporation
US$ 10.21
(-20.48%)
25
SUNESUNation Energy Inc
US$ 0.413
(133.20%)
86.43M
FAMIFarmmi Inc
US$ 0.3129
(36.88%)
34.97M
CTMXCytomX Therapeutics Inc
US$ 0.7985
(29.35%)
14.77M
PSTVPlus Therapeutics Inc
US$ 2.32
(61.11%)
13.28M
ICONIcon Energy Corporation
US$ 0.1517
(4.62%)
6.58M
budfoxfun budfoxfun 2 분 전
The deteriorating state of soil that we see today is a result of the conventional agriculture that is prevalent throughout the world. The present systems of farming and food systems often treat soil as an inert material upon which agricultural activity – growing crops and fodder, and animal rearing
SGTM
RobotDroid RobotDroid 3 분 전
Because its another Linda worthless failure. Worlds worst ceo, mute and inept.
NWBO
WebSlinger WebSlinger 4 분 전
Another day….

Another week….

Another big, fat, juicy, KBLB nothingburger….

with a side order of lies….

https://i.imgflip.com/3bm6mk.jpg
KBLB
SC8 SC8 4 분 전
???
RDGL
Cologne9672 Cologne9672 5 분 전
Reminds me of the scarecrow from the wizard of oz. You couldn’t help but feel sorry for that character.
CRGP
rogers711 rogers711 5 분 전
You really can't be that stupid... I'm not a permabull here like some but they don't allow phase 2 if phase 1 didn't go well... they also don't expand patient recruitment numbers in phase 2 if there were issues in phase 1... when you say stupid stuff like this it discredits the very few good points/
RDGL
SC8 SC8 5 분 전
Thanks for the confirmation "treatment for cancer that has spread into the lymph nodes". So much for the bogus claim some or all of these were primary tumors treated with Radiogel. Also confirms MK is a moron claiming these 5 patients with metastatic cancer are "doing well".
RDGL
SkeBallLarry SkeBallLarry 6 분 전
Phoenix ~ 20 24 22 5
Patrick Bateman Patrick Bateman 7 분 전
Oh really?

I'm the only one on here who is bullish and sees the other side (with Trum). You are just pumping. 

Forget about the other people on here. They are completely clueless 
RITE
prototype_101 prototype_101 8 분 전
EPIC Mtg on PIC manufacturing: March 12-13
LWLG present thru Polariton 400G/l
March 12-13: PIC manufacturing presentation abstract:

"EPIC Technology Meeting on Photonics Integrated Circuits at Ligentec. Lausanne, Switzerland

Key topics will include the dev
LWLG
Risk vs Reward Risk vs Reward 9 분 전
Could've pulled 100k on the last run up but didn't want to pay 40% short term cap gains tax. 

At this current pps it still would've been worth it. 
That's cool though I'm not holding for 5.60 
I'm holding for 15.60 
KULR
SC8 SC8 11 분 전
Been over 30 days since MK's Feb 4 downdate anecdote about a single patient out of 5 where treated tumor survived 30 days post treatment. Surely he knows by now if Radiogel killed the treated tumors in all 5 patients or not. Yet he is silent. Occam says he's sitting on bad news.

Th
RDGL
midas716 midas716 13 분 전
The only people on the ask at 7 are flippers, AKA 29, that buy the dilution at 6 and sell them for 7 and load the ask at 8, 9, 10, 11 with millions upon millions of diluted new shares, which is why this stock never, ever goes anywhere. If you were here for longer than 5 minutes, instead of years lik
GCAN
AugustaFriends AugustaFriends 13 분 전
$HOLO buying a few more shares ... let's break 1.18
HOLO
KIPK KIPK 13 분 전
Ironic is being Stuck on MAX for a Life Time!!
SRMX
Stinger2014 Stinger2014 14 분 전
A good start!
CGAC
GameStop GameStop 14 분 전
At the slightest hint of a climb they arrive...this is a good sign

I have 2 million shares...I sell them for 1 cent or nothing
SAPX
Implanting Implanting 17 분 전
Trudope is a big cry-baby/pussy now that he's leaving. IMO the Canadian people should be crying tears of JOY that he's gone. Good riddance.

https://www.msn.com/en-us/news/world/trudeau-brought-to-tears-during-press-conference-as-time-as-pm-nears-end-during-us-tariff-war-i-put-canadian
FFMGF
Backstabbed Backstabbed 17 분 전
Hope not...
AEON
exisnet exisnet 18 분 전
American Battery Materials Appoints Mineral Exploration and Investment Banking Executive Joseph E. Mullin to Advisory Board

Mullin’s past projects emphasize lithium (Pure Energy), gold (Rise Gold), uranium (Virginia Energy), and gold-copper (QuestEx), with a strong thread of financial
SLB
glenn1919 glenn1919 21 분 전
SCPX.......FAMI........SLXN.......MULN.........................................................https://stockcharts.com/sc3/ui/?s=MULN
FAMI MULN SCPX
m0n m0n 22 분 전
Pictures of the back of a bus LoL 

F'ing Hilarious!


IFUS