Direxion Daily NVDA Bull... NVDU - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Direxion Daily NVDA Bull 2X ETF (NVDU)
Direxion Daily NVDA Bull 2X ETF (NVDU) 옵션

Direxion Daily NVDA Bull 2X ETF (NVDU)

56.17

-7.34

(-11.56%)

마감 07 3월 6:00AM

57.90

1.73

( 3.08% )

시간외 단일가: 8:46PM

NVDU 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	9.20	11.00	0.00	10.10	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	7.30	8.60	0.00	7.95	0.00	0.00 %	0	0	-
54.00	6.70	8.20	14.90	7.45	0.00	0.00 %	0	1	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	5.90	7.10	8.60	6.50	0.00	0.00 %	4	0	07/03/2025
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	4.60	6.20	6.26	5.40	-4.24	-40.38 %	1	2	07/03/2025
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	3.10	4.60	8.64	3.85	0.00	0.00 %	0	6	-
62.00	3.50	4.30	4.50	3.90	0.00	0.00 %	3	15	07/03/2025
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	2.40	3.50	4.00	2.95	-2.60	-39.39 %	7	27	07/03/2025
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	2.20	3.00	2.89	2.60	-3.61	-55.54 %	38	46	07/03/2025
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
48.00	1.00	3.50	2.80	2.25	0.75	36.59 %	3	5	07/03/2025
49.00	2.60	3.70	2.04	3.15	0.00	0.00 %	0	53	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	4.30	6.50	4.80	5.40	2.16	81.82 %	7	14	07/03/2025
54.00	4.00	5.40	5.00	4.70	0.00	0.00 %	0	15	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	6.10	7.90	4.70	7.00	0.00	0.00 %	0	32	-
59.00	7.50	8.50	7.26	8.00	-0.14	-1.89 %	4	4	07/03/2025
60.00	7.30	9.30	8.22	8.30	2.92	55.09 %	17	110	07/03/2025
61.00	7.80	9.90	9.10	8.85	2.63	40.65 %	2	19	07/03/2025
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	12.90	14.20	9.35	13.55	0.00	0.00 %	0	10	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SUNESUNation Energy Inc	US$ 0.342 (93.11%)	66.91M
PSTVPlus Therapeutics Inc	US$ 2.28 (58.33%)	11.59M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	US$ 25.00 (49.88%)	4
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	19
LUNRIntuitive Machines Inc	US$ 7.36 (-34.64%)	1.07M
PROVProvident Financial Holdings Inc	US$ 11.20 (-24.78%)	18
USCBUSCB Financial Holdings Inc	US$ 14.20 (-20.89%)	12
OMEROmeros Corporation	US$ 5.95 (-20.40%)	4
SUNESUNation Energy Inc	US$ 0.342 (93.11%)	66.91M
FAMIFarmmi Inc	US$ 0.3012 (31.76%)	33.79M
CTMXCytomX Therapeutics Inc	US$ 0.8329 (34.93%)	12.44M
PSTVPlus Therapeutics Inc	US$ 2.28 (58.33%)	11.59M
ICONIcon Energy Corporation	US$ 0.1524 (5.10%)	5.82M

m0n

Pictures of the back of a bus LoL

F'ing Hilarious!

dennisdave

dennisdave 2 분 전

yes you are right about that

georgie18

georgie18 3 분 전

BLNE....785...🥳... https://schrts.co/tYWUrHfG ...Listed Float under 1 Million...

Providence, Rhode Island--(Newsfile Corp. - February 19, 2025) - Eastside Distilling, Inc. (NASDAQ: BLNE) (d/b/a Beeline Holdings), has successfully closed a $5 million private placement, with ove

georgie18

georgie18 3 분 전

Good Morning...🥳

m0n

Precisely! Hence why HRC42 can't be used in the Country of India LoL.

BTW, thank you for this:

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"" style="caret-color: rgb(29, 38, 46); col

georgie18

georgie18 6 분 전

BLNE....785...🥳... https://schrts.co/tYWUrHfG ...Listed Float under 1 Million...

Providence, Rhode Island--(Newsfile Corp. - February 19, 2025) - Eastside Distilling, Inc. (NASDAQ: BLNE) (d/b/a Beeline Holdings), has successfully closed a $5 million private placement, with ove

NASDAQ2020

NASDAQ2020 7 분 전

She’s been trying to inhibit buying since 2¢.

ELTP

Porterhouse10

Porterhouse10 7 분 전

John Kent would say be patient, it pays JMO

TRAPPER JIM

TRAPPER JIM 7 분 전

What are the strongest days of the week.
Saturday and Sunday. The rest of the days are "week" days

uranium-pinto-beans

uranium-pinto-beans 7 분 전

TSLA ---L>>>

https://x.com/DivesTech/status/1897821823900762432

Uncle Monkey

Uncle Monkey 9 분 전

FSR today?

hilarious that fake news mod was wrong once again...but trying hard... hahahah

pathetic..

m0n

Post 88106 style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"And unlike their American co

PennyMillions852

PennyMillions852 11 분 전

Q4 Fins due March 31st, send this BEOTCH!!🚀🚀🚨🚨

Thomas@yahoo

Thomas@yahoo 12 분 전

🥚 🍳 🪺
https://culturedfoods.eu/veggs

https://ir.cvsciences.com/press-releases/detail/219/cv-sciences-inc-acquires-cultured-foods-to-enter

https://www.maximgrp.com/home

https://www.marijuanamoment.net/medical-marijuana-provi

louieforpar

louieforpar 12 분 전

Yet another lie.

https://www.wrtv.

nelson1234

nelson1234 14 분 전

UUU yes, I mean they should have changed the record date after the first miss several months back... that would have given them time

tapioca

tapioca 14 분 전

Nasdaq now officially in “correction territory”, because of the orange moron.

StonkMaster

StonkMaster 15 분 전

We don't know if we've had a second meeting. No way to tell without December/January/February meeting minutes.

karmakaziXpert

karmakaziXpert 15 분 전

Tweets are a replay of all of 2022

Every few years the same ole b.s. solar 101 from google.

Probably BELOW $1 today and no SEC filings for 16 months, watching a side company’s website burn as a head fake, not $1 of solar products sold in 7 1/2 years and we get solar 101

Wayne R

Wayne R 17 분 전

Ha ha, I had the same thought 😂

glenn1919

glenn1919 18 분 전

PEV......NVNI.......PSTV........CTMX.......BTOG.....FAMI...............................................................p/m

xxxx

xxxx 18 분 전

Patience grasshoppers
https://www.whitehouse.gov/fact-sheets/2025/03/fact-sheet-president-donald-j-trump-establishes-the-strategic-bitcoin-reserve-and-u-s-digital-asset-stockpile/

uranium-pinto-beans

uranium-pinto-beans 19 분 전

ARES, COIN, HOOD, IBKR, LPLA, OWL, TW
Barclays says Coinbase, Robinhood candidates for S&P 500 inclusion tonight
Barclays sees many potential candidates for S&P 500 inclusion tonight in the U.S. brokers, asset managers and exchanges group. At 5:15 PM ET tonight, the S&P will announc

Direxion Daily NVDA Bull...

Vontobel Financial Produ...

IT0005616245 20250602 7.25

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관