Direxion Daily NVDA Bull... NVDU - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Direxion Daily NVDA Bull 2X ETF (NVDU)
Direxion Daily NVDA Bull 2X ETF (NVDU) 옵션

Direxion Daily NVDA Bull 2X ETF (NVDU)

56.17

-7.34

(-11.56%)

마감 07 3월 6:00AM

56.81

0.64

( 1.14% )

시간외 단일가: 11:17PM

NVDU 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
47.00	14.02	14.02	14.02	14.02	0.00	0.00 %	0	1	-
48.00	17.00	17.00	17.00	17.00	0.00	0.00 %	0	2	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	28.20	28.20	28.20	28.20	0.00	0.00 %	0	1	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	8.60	8.60	8.60	8.60	0.00	0.00 %	0	0	-
57.00	6.70	6.70	6.70	6.70	0.00	0.00 %	0	28	-
58.00	6.26	6.26	6.26	6.26	0.00	0.00 %	0	3	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	8.64	8.64	8.64	8.64	0.00	0.00 %	0	6	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	4.00	4.00	4.00	4.00	0.00	0.00 %	0	32	-
65.00	6.40	6.40	6.40	6.40	0.00	0.00 %	0	162	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
47.00	2.30	2.30	2.30	2.30	0.00	0.00 %	0	51	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	3.37	3.37	3.37	3.37	0.00	0.00 %	0	200	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	4.80	4.80	4.80	4.80	0.00	0.00 %	0	19	-
54.00	5.00	5.00	5.00	5.00	0.00	0.00 %	0	15	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	6.15	6.15	6.15	6.15	0.00	0.00 %	0	14	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	4.70	4.70	4.70	4.70	0.00	0.00 %	0	32	-
59.00	7.26	7.26	7.26	7.26	0.00	0.00 %	0	4	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	10.14	10.14	10.14	10.14	0.00	0.00 %	0	12	-
63.00	9.03	9.03	9.03	9.03	0.00	0.00 %	0	77	-
64.00	9.02	9.02	9.02	9.02	0.00	0.00 %	0	25	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 76.05 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.10 (0.00%)	94
AACGATA Creativity Global	US$ 1.03 (0.00%)	2.29k
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 76.05 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.10 (0.00%)	94
AACGATA Creativity Global	US$ 1.03 (0.00%)	2.29k
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	0
SUNESUNation Energy Inc	US$ 0.1771 (0.00%)	212.08M
BTOGBit Origin Ltd	US$ 0.28 (0.00%)	57.52M
FAMIFarmmi Inc	US$ 0.2286 (0.00%)	49.1M
PSTVPlus Therapeutics Inc	US$ 1.44 (0.00%)	33.79M
ICONIcon Energy Corporation	US$ 0.145 (0.00%)	29.85M

rbl100

rbl100 3 분 전

I won't risk my eternity by stealing or hurting others. Not worth it. I get my wealth honestly what little I have with a clear conscience. So you can call me foolish. But one day we all take our last breath. And then it is too late to redo your life choices. If I am wrong there is no consequences. B

getmoreshares

getmoreshares 3 분 전

caught my eye-- its done-- sell if you have any shares-IMO ACON also had a huge dip yesterday- trading it again today

nowwhat2

nowwhat2 3 분 전

gp22

Great $IOVA-like play...Im in $IOVA and $ESLA now too.....ESLA @ $1.00s: Low floater just got a one year price target of $16 from highly regarded bio/pharma Boral Capital...Volume precedes price...Looking great.
https://finance.yahoo.com/news/estrella-immunopharma-inc-nasdaq-esla-214600801.ht

Trooperstocks

Trooperstocks 4 분 전

$SGTM #MadeintheUSA- Endorsed by: JIMMY HOUSTON
With an impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_0040-05f94f2.png/:/cr=t:3.01%25,l:0%25,w:

$7.00 or Nothing

$7.00 or Nothing 4 분 전

Another one

https://nuffoodsspectrum.in/2025/03/07/cci-approves-acquisition-of-iff-by-roquette-freres-s-a.html

rogers711

rogers711 5 분 전

My apologies, it does look like they made about 2k lol that margin isn't cutting it though...

uranium-pinto-beans

uranium-pinto-beans 5 분 전

COO
Cooper Companies price target lowered to $105 from $115 at Stifel
Stifel lowered the firm's price target on Cooper Companies to $105 from $115 and keeps a Buy rating on the shares. With the stock trading at a three-year trough relative multiple based on next twelve months EPS, m

gp22

ESLA @ $1.00s: Low floater just got a one year price target of $16 from highly regarded bio/pharma Boral Capital...Volume precedes price...Looking great.
https://finance.yahoo.com/news/estrella-immunopharma-inc-nasdaq-esla-214600801.html

NOTE: Incredible news release from 9/27/

Wayne R

Wayne R 5 분 전

https://youtu.be/LiGhPD0GXhM?si=-eNdbW9_A1RtU7k2

ace65

ace65 5 분 전

3 million buy premarket...hmmmm.

CK-verse

CK-verse 5 분 전

$HHSE.=.EXPONENTIAL-GROWTH--$50M+ in 2025, OTCQB.&.NASDAQ ARE NEXT.

Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-H

gp22

ESLA @ $1.00s: Low floater just got a one year price target of $16 from highly regarded bio/pharma Boral Capital...Volume precedes price...Looking great.
https://finance.yahoo.com/news/estrella-immunopharma-inc-nasdaq-esla-214600801.html

NOTE: Incredible news release from 9/27/

955

I welcome any evidence you may have to the contrary. Please post if you have. TRUTH is what I'm after.

robinandthe7hoods

robinandthe7hoods 6 분 전

...and so next week,it begins...

ddls

BIEL'S gonna run like in the ground...🤠

Trooperstocks

Trooperstocks 6 분 전

$RMXI 's Agreement with U.S. Special Operations Command and Partnership with Dfuse Technologies for Advanced Video Data Compression: Reticulate Micro, Inc. (Symbol: RMXI)
https://apnews.com/press-release/getnews/engineering-tacoma-arizona-florida-a9dd1f2aa15969000ee13e4141f9b78f?utm_source=tw

peanutz

peanutz 6 분 전

"When" this does come out of EM one never knows . Maybe a massive buy out or buyback . Gotta dream big 😀

Trooperstocks

Trooperstocks 6 분 전

Good morning $RMXI. Looking forward to more news and updates.

getmoreshares

getmoreshares 7 분 전

sometimes true
https://pbs.twimg.com/media/GlcbuI8XUAAp51D?format=jpg&name=900x900

capgain

capgain 7 분 전

Country Baptizing / Drug Store Truck Drivin' Man-Gram Parsons Emmylou Harris

https://www.youtube.com/watch?v=TW2H6eT_KnQ

CK-verse

CK-verse 7 분 전

$HHSE:..Hannover-House - Status-Update for Shareholders

Friday, January 31, 2025

(Click on link to view photos)

http://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html

Greetings

Trooperstocks

Trooperstocks 7 분 전

$RMXI News! Agreement with U.S. Special Operations Command and Partnership with Dfuse Technologies for Advanced Video Data Compression: Reticulate Micro, Inc. (Symbol: RMXI)
https://apnews.com/press-release/getnews/engineering-tacoma-arizona-florida-a9dd1f2aa15969000ee13e4141f9b78f?utm_source

fung_derf

fung_derf 7 분 전

Interesting. However, one of his last posts was ....

John Kent

Re: Eagle1 post# 21373

Friday, June 21, 2024 3:55:45 PM

Post#
21378
of 24009
Whoa just seeing this wow. The upside here is incredible.

D

getmoreshares

getmoreshares 7 분 전

https://pbs.twimg.com/media/GlcbuI8XUAAp51D?format=jpg&name=900x900

Direxion Daily NVDA Bull...

Intesa Sanpaolo

IT0005610339 20290927 7....

SG Issuer Sg Issuer Mc J...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관