Direxion Daily NVDA Bull... NVDU - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Direxion Daily NVDA Bull 2X ETF (NVDU)
Direxion Daily NVDA Bull 2X ETF (NVDU) 옵션

Direxion Daily NVDA Bull 2X ETF (NVDU)

53.87

1.56

(2.98%)

마감 12 3월 5:00AM

54.7494

0.8794

(1.63%)

시간외 거래: 8:59AM

NVDU 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	8.60	10.10	11.60	9.35	-1.00	-7.94 %	4	2	12/03/2025
48.00	8.00	9.70	10.10	8.85	-6.90	-40.59 %	2	2	12/03/2025
49.00	6.80	8.60	7.05	7.70	0.00	0.00 %	0	2	-
50.00	5.50	7.90	6.60	6.70	0.00	0.00 %	0	105	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	5.00	6.90	7.17	5.95	1.57	28.04 %	1	30	12/03/2025
53.00	4.90	6.30	5.25	5.60	0.25	5.00 %	1	41	12/03/2025
54.00	3.70	5.80	6.00	4.75	1.60	36.36 %	1	3	11/03/2025
55.00	3.30	5.20	5.50	4.25	1.64	42.49 %	7	32	12/03/2025
56.00	2.45	4.80	5.80	3.625	1.95	50.65 %	9	12	12/03/2025
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	1.80	3.80	4.45	2.80	1.30	41.27 %	6	6	12/03/2025
60.00	2.00	3.50	3.70	2.75	1.30	54.17 %	150	152	12/03/2025
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.25	3.60	2.40	1.925	0.00	0.00 %	0	83	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	1.85	4.00	2.04	2.925	0.00	0.00 %	0	53	-
50.00	1.55	3.80	5.02	2.675	0.52	11.56 %	1	182	11/03/2025
51.00	3.20	5.90	3.90	4.55	1.15	41.82 %	1	19	12/03/2025
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	5.30	7.20	5.40	6.25	-1.48	-21.51 %	8	88	12/03/2025
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	6.50	8.60	7.15	7.55	0.00	0.00 %	0	10	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	7.80	9.60	9.40	8.70	0.00	0.00 %	0	4	-
60.00	6.70	10.10	10.35	8.40	0.00	0.00 %	0	116	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	10.10	13.40	9.03	11.75	0.00	0.00 %	0	77	-
64.00	11.10	12.70	10.60	11.90	0.00	0.00 %	0	25	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RAYRaytech Holding Ltd	US$ 1.69 (94.25%)	104.03M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	31.49M
HSAIHesai Group	US$ 24.10 (50.53%)	26.82M
SPHLSpringview Holdings Ltd	US$ 6.00 (47.06%)	1.63M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.66M
WCTWellchange Holdings Company Limited	US$ 0.68417 (-72.74%)	37.72M
ARVNArvinas Inc	US$ 8.29 (-52.79%)	19.03M
LZMHLZ Technology Holdings Ltd	US$ 8.011 (-48.84%)	685.95k
HTCOHigh Trend International Group	US$ 1.41 (-33.80%)	188.46k
SPGCSacks Parente Golf Inc	US$ 0.1061 (-33.73%)	36.38M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.66M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0402 (20.00%)	411.84M
NVDANVIDIA Corporation	US$ 108.76 (1.66%)	354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.93 (7.45%)	304.67M
CUTRCutera Inc	US$ 0.1079 (-16.03%)	218.46M

TooFrank

TooFrank 41 초 전

Shein Supplier Hub Doomed! Factory Orders Drop to Zero, Half Dead, Thousands Lay Off Workers

TEMU is next.
BRAV from the ashes…

againstallodds

againstallodds 42 초 전

Figure it out

You can’t can’t figure out JarHead. Oh wait, I think you did

jog49

jog49 48 초 전

"Just curious what is your take on why trump administration had been very hush hush on Fannie mae lately?"

Nobody there has the slightest clue who Fannie Mae and Freddie Mac might be. Rumor mill said Trump's associate thought they might be homeless folks!

bigstocksnbonds

bigstocksnbonds 2 분 전

Great you got off work early and great you just have to do medical testing BEFORE THEY CAN MAKE A DECISION FOR YOU!!!

FINGERS CROSSED IT IS A GREAT DECISION IN YOUR FAVOR!!!!!!!

Legend431

Legend431 2 분 전

You can do whatever you wish but it is telling that someone on this board that many people got giddy over being in NWBO is now gone. Good luck with all of your investments

Shawonsarker84

Shawonsarker84 2 분 전

BURU up 51%! What's up clowns!

TenKay

TenKay 2 분 전

“He will pay a hard price if this gets revoked again“

It’s never been revoked. Last time he filed a Form 15 to deregister…so it couldn’t be revoked.

And just what price will he pay if it does finally get revoked? lol.

Kracker Jones

Kracker Jones 2 분 전

VuMe still less than 1000 downloads

Green Leaf Smoker

Green Leaf Smoker 3 분 전

MJNA .... https://investorshub.advfn.com/uimage/uploads/2023/1/7/xmwbvih2-bear.png ....Bearish
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1cqursl*_gcl_au*OTA1MjAwNDc2LjE3NDExMTYwODY.

Craig305

Craig305 3 분 전

5M is restricted and held by Belisarian.
400k is the trading float when it becomes active

BDEZ

For sure!

WCVC

SSKILLZ1

SSKILLZ1 4 분 전

JAKK

I brought JAKK At $24.69 today. here is what I like about the toy maker.

1) JAKK Earned $3.79 This past year, They said they are expecting y/y improvement of both the top and bottom line this year. Hence trading at just 6X, I feel a 8-10 PE is warranted Hence I fee

IanFromSI

IanFromSI 5 분 전

Canada dropped their tariffs

Canada took no action today. Doug Ford, who is the premier of the province of Ontario, provided a strategically placed quick kick to Putin’s puppet.

After a call from Lutnick, Doug Ford decided to sit down and talk first rather than take ta

JamesF1

JamesF1 5 분 전

I don’t see the tariffs threats going away. Trump will erratically put them back on and off like a kid playing with a light switch. I do think the tariffs make Elite’s takeover more likely to happen sooner rather than later.

Genz2

Genz2 5 분 전

https://www.eenews.net/articles/here-are-the-lawmakers-who-drive-evs/

delerious1

delerious1 6 분 전

Okay by all means, I will respond...so,....you mentioned...."thecosts"..."tohappenif"...."reopenthis"....oh and ..."remamner this is s one guy".....?

arizona1

arizona1 7 분 전

JUST Do IT! lol Give me your address and size and I'll order a pair for you.

Dark MAGA 45/47 Sneakers

Step Up Your Style with Custom MAGA Sneakers + Free Size Swap!

https://image.news.theinvestingbox.com/lib/fe2b11717164067e701d77/m/1/1e00ba1a-d69b-47ff

3331

BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20

3331

BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20

MasterBlastr

MasterBlastr 10 분 전

Abandoning the things that help America be Great.

pdmihopefull

pdmihopefull 10 분 전

157 million shares got dumped today,!

STOCKMONSTER

STOCKMONSTER 11 분 전

YOU KNOW IT'S OVER WHEN TRUMP HAS TO USE TAX PAYER MONEY TO BUY A TESLA!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHHHHHHHHHHHHHHHAHAHAAAAAAAAAAAAAAAAAAAAAAAAAAAAAHAAAAAAAAAAAAAAAAAAAAAHHAAHAHAHAHAHHAAHABLAHAHHAHAHAHAHAAHAHAH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

Jetmek_03052

Jetmek_03052 11 분 전

Well, they didn’t lose because of it.

Samsung has lost both tries at the BOC. The first case was lost. Samsung appealed and the ninth circuit said the JDLA was ambiguous and that it needed to be looked at again. They sent it back to Scarsi.

Then on the retrial, they

Direxion Daily NVDA Bull...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관