Tidal Trust II Defiance ... MSTX - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
14.50	5.10	5.40	5.70	5.25	0.00	0.00 %	0	2	-
15.00	4.70	5.00	4.93	4.85	0.00	0.00 %	0	13	-
15.50	4.30	4.60	3.90	4.45	-3.20	-45.07 %	4	0	23:36:13
16.00	4.00	4.20	4.70	4.10	0.55	13.25 %	5	18	22:44:36
16.50	3.60	3.90	0.00	3.75	0.00	0.00 %	0	0	-
17.00	3.20	3.40	3.40	3.30	0.00	0.00 %	0	21	-
17.50	2.95	3.10	3.60	3.025	0.87	31.87 %	1	2	22:31:23
18.00	2.65	2.80	2.75	2.725	0.00	0.00 %	0	56	-
18.50	2.35	2.50	2.40	2.425	0.00	0.00 %	0	1	-
19.00	2.10	2.25	1.80	2.175	-0.76	-29.69 %	12	94	23:29:18
19.50	1.80	2.00	1.80	1.90	-0.24	-11.76 %	96	89	23:19:00
20.00	1.60	1.75	1.75	1.675	-0.30	-14.63 %	156	460	23:55:04
20.50	1.40	1.55	1.56	1.475	-0.36	-18.75 %	31	23	23:20:20
21.00	1.20	1.30	1.30	1.25	-0.35	-21.21 %	68	398	23:55:34
21.50	1.05	1.20	1.47	1.125	-0.30	-16.95 %	35	69	22:48:47
22.00	0.90	1.05	0.81	0.975	-0.49	-37.69 %	108	177	23:31:33
22.50	0.75	0.85	0.60	0.80	-0.65	-52.00 %	24	71	23:37:01
23.00	0.65	0.75	0.65	0.70	-0.46	-41.44 %	170	340	23:53:08
23.50	0.50	0.70	0.70	0.60	-0.18	-20.45 %	96	48	23:15:28
24.00	0.45	0.60	0.50	0.525	-0.35	-41.18 %	58	282	23:53:45

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
14.50	0.45	0.55	0.55	0.50	-0.34	-38.20 %	9	33	23:28:07
15.00	0.50	0.60	0.50	0.55	-0.30	-37.50 %	17	482	23:56:09
15.50	0.60	0.70	0.60	0.65	-0.46	-43.40 %	2	77	23:12:26
16.00	0.70	0.85	1.11	0.775	-0.04	-3.48 %	29	145	23:39:31
16.50	0.85	1.00	1.20	0.925	-0.10	-7.69 %	4	230	23:37:31
17.00	1.00	1.15	1.25	1.075	-0.25	-16.67 %	42	501	23:48:34
17.50	1.15	1.30	1.15	1.225	-0.55	-32.35 %	13	46	23:54:23
18.00	1.35	1.50	1.36	1.425	-0.43	-24.02 %	101	350	23:54:11
18.50	1.55	1.70	1.55	1.625	-0.48	-23.65 %	2	42	23:18:55
19.00	1.80	1.95	2.25	1.875	-0.05	-2.17 %	25	779	23:49:26
19.50	2.00	2.20	2.45	2.10	0.00	0.00 %	0	85	-
20.00	2.30	2.50	2.35	2.40	-1.15	-32.86 %	66	574	23:54:37
20.50	2.55	2.75	3.01	2.65	0.00	0.00 %	0	30	-
21.00	2.85	3.10	3.00	2.975	-0.40	-11.76 %	26	246	23:17:16
21.50	3.20	3.40	3.16	3.30	0.27	9.34 %	3	84	22:46:02
22.00	3.50	3.80	3.50	3.65	-1.00	-22.22 %	16	182	23:20:25
22.50	3.90	4.20	4.30	4.05	0.00	0.00 %	0	22	-
23.00	4.30	4.50	4.60	4.40	-0.04	-0.86 %	2	182	23:24:39
23.50	4.70	4.90	5.00	4.80	-0.40	-7.41 %	2	91	23:05:04
24.00	5.10	5.40	5.13	5.25	-1.47	-22.27 %	7	122	23:22:05

기호	가격	볼륨
SYRSSyros Pharmaceuticals Inc	US$ 0.2259 (146.62%)	495.6M
TSVT2seventy bio Inc	US$ 4.93 (76.07%)	22.52M
RAYRaytech Holding Ltd	US$ 1.43 (64.37%)	19.22M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0503 (50.15%)	249.75M
DWTXDogwood Therapeutics Inc	US$ 12.0155 (42.36%)	6.48M
ARVNArvinas Inc	US$ 8.40 (-52.16%)	7.83M
LZMHLZ Technology Holdings Ltd	US$ 7.95 (-49.23%)	291.24k
WCTWellchange Holdings Company Limited	US$ 1.44 (-42.63%)	5.16M
SPGCSacks Parente Golf Inc	US$ 0.1047 (-34.60%)	19.96M
BDRXBiodexa Pharmaceuticals PLC	US$ 2.06 (-27.72%)	478.98k
SYRSSyros Pharmaceuticals Inc	US$ 0.2251 (145.74%)	496.14M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0508 (51.64%)	250.08M
CUTRCutera Inc	US$ 0.1712 (33.23%)	179.28M
AWHAspira Womans Health Inc	US$ 0.236 (19.19%)	166.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.58 (2.71%)	148.28M