iShares MBS ETF MBB - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

iShares MBS ETF (MBB)

93.27

-0.36

(-0.38%)

종가: 12 3월 5:00AM

93.27

0.00

( 0.00% )

시간외 거래: 5:50AM

MBB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
83.00	9.80	12.60	0.00	11.20	0.00	0.00 %	0	0	-
84.00	7.50	11.70	0.00	9.60	0.00	0.00 %	0	0	-
85.00	6.20	9.80	0.00	8.00	0.00	0.00 %	0	0	-
86.00	5.70	10.00	0.00	7.85	0.00	0.00 %	0	0	-
87.00	4.50	8.30	0.00	6.40	0.00	0.00 %	0	0	-
88.00	3.60	7.00	0.00	5.30	0.00	0.00 %	0	0	-
89.00	2.65	6.20	0.00	4.425	0.00	0.00 %	0	0	-
90.00	2.80	4.00	0.00	3.40	0.00	0.00 %	0	0	-
91.00	1.00	5.00	2.02	3.00	0.00	0.00 %	0	0	-
92.00	1.45	1.75	1.70	1.60	0.00	0.00 %	0	22	-
93.00	0.70	0.90	1.04	0.80	0.00	0.00 %	0	158	-
94.00	0.25	0.40	0.33	0.325	-0.05	-13.16 %	1	37	04:15:10
95.00	0.05	0.20	0.40	0.125	0.00	0.00 %	0	20	-
96.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	6	-
97.00	0.04	0.10	0.04	0.07	0.00	0.00 %	0	87	-
98.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	1	-
99.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
83.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.17	0.10	0.17	0.135	0.00	0.00 %	0	1	-
88.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	18	-
89.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	10	-
90.00	0.07	0.10	0.07	0.085	0.00	0.00 %	0	98	-
91.00	0.10	1.15	0.10	0.625	0.00	0.00 %	0	5	-
92.00	0.05	0.45	0.26	0.25	0.00	0.00 %	0	24	-
93.00	0.35	0.70	0.26	0.525	0.00	0.00 %	0	36	-
94.00	0.85	1.05	0.75	0.95	-0.10	-11.76 %	1	8	02:17:45
95.00	1.60	1.95	1.40	1.775	0.00	0.00 %	0	1	-
96.00	2.05	5.00	0.00	3.525	0.00	0.00 %	0	0	-
97.00	2.80	4.10	0.00	3.45	0.00	0.00 %	0	0	-
98.00	4.10	6.50	0.00	5.30	0.00	0.00 %	0	0	-
99.00	4.30	7.90	0.00	6.10	0.00	0.00 %	0	0	-
100.00	4.80	7.10	6.97	5.95	0.00	0.00 %	0	0	-
101.00	5.60	8.30	0.00	6.95	0.00	0.00 %	0	0	-
102.00	8.10	9.30	0.00	8.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HCTIHealthcare Triangle Inc	US$ 0.539 (65.85%)	11.43M
SSPEW Scripps Company	US$ 1.8699 (30.76%)	480.1k
SFIXStitch Fix Inc	US$ 5.03 (18.91%)	1.85M
ONEGOneConstruction Group Limited	US$ 2.65 (17.78%)	789
RAYRaytech Holding Ltd	US$ 1.95 (15.38%)	1.45M
HEPAHepion Pharmaceuticals Inc	US$ 0.051 (-39.29%)	15.57M
ICONIcon Energy Corporation	US$ 0.0936 (-18.61%)	3.53M
SYRSSyros Pharmaceuticals Inc	US$ 0.1151 (-15.37%)	2.69M
WCTWellchange Holdings Company Limited	US$ 0.6097 (-14.70%)	675.24k
CUTRCutera Inc	US$ 0.0951 (-11.86%)	2.18M
HEPAHepion Pharmaceuticals Inc	US$ 0.051 (-39.29%)	15.57M
HCTIHealthcare Triangle Inc	US$ 0.539 (65.85%)	11.43M
NVDANVIDIA Corporation	US$ 108.6404 (-0.11%)	4.03M
ICONIcon Energy Corporation	US$ 0.0936 (-18.61%)	3.53M
STISolidion Technology Inc	US$ 0.13 (3.09%)	3.32M

236T568

236T568 3 분 전

Emmanuel Macron with the chiefs of staff of 34 allied free nations. The US is not invited.

https://bsky.app/profile/youranoncentral.bsky.social/post/3lk4wwnavqc2z

nwsun

nwsun 4 분 전

The Danish Dude

The Danish Dude 4 분 전

Whats next?

How about which Citadel warehouse will we see burn first this time around?

Miami, Chicago or New York?

Don't forget ...

Global Head of Operations at Citadel Has a Board Seat at DTCC

https://franknez.com/global-hea

mascale

mascale 5 분 전

Then the referenced Patagonia Lithium CEO acknowledges challenges with two funding sources, including Hiru, and remains optimisting going forward: Public, not private information. With Hiru now again getting re-sarted--noted last week: Then Patagonia Lithium CEO remains optimisitc about futhre fu

$Gambler

$Gambler 5 분 전

They are playing a dangerous game, this will catch up with them yet (I hope)

NEnorth

NEnorth 5 분 전

Hopefully next few days we see a bit of news and upside !!!

DrHigh

DrHigh 6 분 전

Your sources still holding firm on the recent developments and their expectations?

boarddork

boarddork 6 분 전

FDIC / WAMU Status Update March 6 2025. https://www.fdic.gov/bank-failures/status-washington-mutual-bank-receivership

236T568

236T568 6 분 전

Donald Trump doing a Tesla infomercial for Elon Musk—his biggest political donor—in front of the White House is peak corruption.

https://bsky.app/profile/rpsagainsttrump.bsky.social/post/3lk4vwpstn22f

op1

Still sec compliant
Think it’s worth adding
Believe kidron is still putting together multiple deals that seem to be doable
Hope so ha ha

janice shell

janice shell 7 분 전

Oddly, some of the suggestions for fixing something with broken coconut milk in it say to bring whatever it is to a rolling boil.

TooFrank

TooFrank 7 분 전

Even a broken clock has the correct time at least once a day.
We live in the golden age of Confomercialism.

PickStocks

PickStocks 7 분 전

Not fast enough......

RMacchio

RMacchio 8 분 전

One issue hampering the SP is the delay in releasing Cytta Cares... this product was supposed to be out in the market more than a year ago. I don't completely understand what they are doing w/ BSafe and what the integrated product will offer that would be different from the original Cytta Cares pla

joe botts

joe botts 8 분 전

Unfortunately this will never be anything but REVOKED.

Elroy Jetson

Elroy Jetson 8 분 전

The revised economic outlook

https://www.siliconinvestor.com/public/4188495_283ea11e38154bdc5e8f0b610ca13365.jpg

Vexari

Vexari 8 분 전

Mental aspect of control

1a-1791.com/video/fwe2/91/s8/6/6/B/Q/r/6BQry.oq1b.c.jpg rumble.com/v6qhhx6-derick-johnson-and-i-catch-up-and-discuss-president-trump-taking-down-the-d.html?e9s=src_v1_upp rumble.com/v6qhhx6-derick-johnson-and-i-catch-up-and-discuss-president-trump-taking-down-

Mark

$DGLY & $PTPI nice accumulation today, both are setting up for pops soon imo. Sorry, haven't been actively posting on small caps as I have been playing calls/puts on big board tickers, taking advantage of the volatility, waiting for small caps to heat up. Stay safe!!

northam43

northam43 9 분 전

SPX Weekly Chart. The Weekly has a good chance of confirming the W-1 at the close on Friday. The question then will be does the Weekly Bear end or does it continue on downward to the extreme overdue W-E-1?

https://investorshub.advfn.com/uimage/uploads/2025/3/11/ilykwWeekly_Chart.png

Flexplate

Flexplate 10 분 전

Oooof I'm starting to smell caveat emptor

k9narc

k9narc 10 분 전

Soup with coconut milk should be gently heated and not boiled.

Boiling will break it fast.

https://investorshub.advfn.com/uimage/uploads/2025/3/11/gyp%5Bt483566329_1176058317409165_2039288218024172421_n.jpg

https://investorshub.advfn.com/uimage/uploads/

jimr1717

jimr1717 10 분 전

ergo sum

ergo sum 10 분 전

Today’s WhiteHouse sponcered by Tesla where Citizens United knows no bounds!

Ayock

Ayock 10 분 전

Trump should send out gold bonespur lapel pins to all the vets who vote for him.

iShares MBS ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관