ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
448.4525
-6.16
( -1.35% )
업데이트: 04:55:34

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
400.0050.0053.6050.0051.800.000.00 %01-
405.0044.8048.3052.6046.550.000.00 %02-
410.0041.0043.7040.3042.350.000.00 %01-
415.0036.0039.2036.2037.600.000.00 %01-
420.0031.4034.9029.0033.150.000.00 %08-
425.0027.8030.5027.6029.150.000.00 %07-
430.0023.1026.6025.0024.85-3.10-11.03 %101800:49:04
435.0020.2023.0024.8021.600.000.00 %017-
440.0016.9019.6021.4018.250.000.00 %07-
445.0014.3016.2012.7015.250.000.00 %020-
450.0011.5012.9011.4312.201.6316.63 %11804:43:56
455.009.1011.709.6710.40-1.73-15.18 %632200:46:40
460.007.009.206.608.100.406.45 %35404:35:40
465.005.106.205.405.65-1.10-16.92 %1919903:17:26
470.002.904.303.603.60-2.02-35.94 %215804:43:41
475.002.403.302.452.85-0.75-23.44 %1179100:45:48
480.001.402.501.701.95-0.80-32.00 %11016404:40:46
485.000.852.752.951.800.000.00 %0205-
490.000.551.150.900.85-0.10-10.00 %78923:51:44
495.000.151.500.500.8250.000.00 %061-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
400.000.651.753.281.200.000.00 %0277-
405.001.402.402.001.90-1.80-47.37 %25803:53:32
410.000.602.552.301.5750.083.60 %1111704:54:25
415.002.553.105.502.8250.000.00 %084-
420.001.253.803.702.525-2.40-39.34 %313304:01:18
425.003.404.904.504.15-2.80-38.36 %8646003:15:41
430.003.106.104.784.600.183.91 %112600:27:56
435.004.307.504.805.90-0.70-12.73 %112022:30:11
440.006.909.906.708.400.000.00 %0241-
445.008.3011.708.5010.000.000.00 %0218-
450.0010.5014.1013.4012.302.3020.72 %820304:01:18
455.0012.9015.6012.2014.25-0.80-6.15 %110023:54:57
460.0015.5019.2021.5917.350.000.00 %062-
465.0018.5022.1017.5020.300.000.00 %033-
470.0023.0025.8026.5024.400.000.00 %047-
475.0026.0030.1016.2728.050.000.00 %010-
480.0030.8033.8019.2732.300.000.00 %08-
485.0034.7038.900.0036.800.000.00 %00-
490.0039.4043.7077.2041.550.000.00 %00-
495.0044.4048.600.0046.500.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
DesertDrifter DesertDrifter 6 초 전
you cannot even go a half of post without a deflection. sad.
bigfart bigfart 9 초 전
I guess you could use one for a large get together barbecue and pass out Trump hats 
TSLA
work-n-hard work-n-hard 18 초 전
https://investorshub.advfn.com/uimage/uploads/2025/4/23/%5BdtejScreenshot_2025-04-23_at_16-06-44_AEON_SharpCharts_StockCharts.com.png
AEON
dolfus dolfus 31 초 전
And by some miracle it's back at 0.05 again.
GERS
joe_techi joe_techi 48 초 전
Tommy James - Draggin' the Line
https://www.youtube.com/watch?v=1sEDV3uSyx8
Lone Clone Lone Clone 1 분 전
Canada One Receives 5-Year Drill Permit for Copper Dome Project

https://www.newsfilecorp.com/release/249466/Canada-One-Receives-5Year-Drill-Permit-for-Copper-Dome-Project

April 23, 2025 5:00 AM EDT | Source: Canada One Mining Corp.

Vancouver, British Co
hardlesson hardlesson 1 분 전
.028 -10.83% Not too bad considering. Lots of Jockeying all day between ASCM/OTCN/CDEL.

Hey retail traders...just a tip...break your orders up...don't stack your whole wad on the ASK. :)
UMAV
linkvest linkvest 1 분 전
ASKing is dropping and now sitting with only 36,065,381 left. Peanuts
RDAR
StevenRisk StevenRisk 2 분 전
Really hard to actually believe all the boasting they done about the best management team assembled ever and it comes to this. Also they were sued by employees and paid I believe $500k. You lead from the top down and with accounting issues along with employee problems Dye should have been gone. Mic
SHWZ
gint1 gint1 2 분 전
Big mouth Dj is a LOSER! :)
TSOI
ScottishTexan ScottishTexan 2 분 전
Not sure yet. Hoping for a billy reverse merger.
EEGI
BBANBOB BBANBOB 2 분 전
HEHEHEHE
COOP
CondescendingCarl CondescendingCarl 3 분 전
*kool-aid
ELTP
Large Green Large Green 3 분 전
COOP MUST FINISH NSM MERGER-RELATED BUSINESS BEFORE MERGER WITH RKT IS COMPLETE AROUND 11/15/2025

1) I have always thought the Timely-Signed Investors/Releasors have never been compensated for the WMIH/COOP business

2) The point above can be argued, but let's move on a
RKT
work-n-hard work-n-hard 3 분 전
AEON: Turning https://investorshub.advfn.com/uimage/uploads/2025/4/23/gxcllScreenshot_2025-04-23_at_16-06-44_AEON_SharpCharts_StockCharts.com.png
crescentmotor crescentmotor 3 분 전
Expect well over 1 million shares of AVXL to be bought today!!!

Wrong for two days (probably more--I didn't look) in a row. I was actually rooting for you Georgie but your personality invites bad karma.
AVXL
jd757 jd757 4 분 전
Let me think about it , halfwit
LWLG
B402 B402 4 분 전
Back to that reality problem you dems have,,,, Lol...... But you can be funny :) People just have a really hard time taking you guys seriously now days.....My goodness the deep ends you all have gone off

No writer could begin to make it up ;) I don't even think you all can be categor
trusttheman trusttheman 4 분 전
I pray to be so Pea. As you said many times this CEO has been a complete buffoon so far.
TPTW
PennyMillions852 PennyMillions852 4 분 전
Agree!👍
TWOH
koolmc koolmc 4 분 전
break 1.80's chance for 2' again
CYFRF
Louinjaxxx Louinjaxxx 4 분 전
Visibility.  People are looking for fresh bargains or they already own enough AXXA that they are willing to let it ride for now.  Of course, with "fresh bargains" in the economic climate of doom and gloom, may the the ones that will be next to fall off into the abyss.  Only time will tell, but it's
AXXA
ducci1 ducci1 5 분 전
Tks-----Charts ---VIX Closed Below It's 5 min Red Line---Closed Bullish Intraday! Pretty Sluggish Though!---Main Watch 15 min Red Line Bears Above///Bulls Below !! ---SPX Closed Above 5,15 & 30 min Min Red Lines ---Thats Where The Price is At ! ---What can U Say !!--- !!LOL!!
VIX
KISSINGER KISSINGER 5 분 전
AHRO is doing just fine and what the f are you talking about the stock was up almost 6 fold since January. And it's still up 5 fold. Why don't you just sell and get the hell out of this thing.

You don't make any sense sometimes and you're torturing yourself you don't belong in and ove
AHRO

최근 히스토리

Delayed Upgrade Clock